Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.636 8.824 8.636 8.721 32,343 +0.11(+1.29%)
Feb 25, 2021 8.815 8.891 8.533 8.610 181,114 -0.20(-2.32%)
Feb 24, 2021 8.721 8.926 8.721 8.815 61,257 -0.03(-0.29%)
Feb 23, 2021 8.900 8.903 8.678 8.841 108,054 -0.06(-0.67%)
Feb 22, 2021 8.960 9.020 8.900 8.900 57,604 -0.06(-0.67%)
Feb 19, 2021 8.994 9.062 8.841 8.960 34,570 -0.05(-0.57%)
Feb 18, 2021 9.037 9.097 8.943 9.011 36,018 -0.07(-0.75%)
Feb 17, 2021 9.216 9.216 9.071 9.080 28,935 -0.11(-1.21%)
Feb 16, 2021 9.148 9.190 9.139 9.190 60,871 +0.07(+0.75%)
Feb 12, 2021 9.071 9.131 9.071 9.122 33,632 +0.05(+0.56%)
Feb 11, 2021 9.011 9.071 9.011 9.071 20,589 +0.04(+0.47%)
Feb 10, 2021 8.986 9.037 8.986 9.028 21,060 +0.08(+0.84%)
Feb 09, 2021 8.962 8.962 8.928 8.953 44,741 +0.02(+0.19%)
Feb 08, 2021 8.953 8.995 8.902 8.936 37,400 +0.01(+0.10%)
Feb 05, 2021 8.911 8.979 8.911 8.928 64,921 -0.02(-0.19%)
Feb 04, 2021 8.945 9.004 8.894 8.945 32,386 -0.03(-0.28%)
Feb 03, 2021 8.911 9.013 8.872 8.970 57,047 +0.06(+0.67%)
Feb 02, 2021 8.885 8.919 8.843 8.911 49,043 +0.01(+0.10%)
Feb 01, 2021 8.877 8.911 8.834 8.902 45,440 +0.07(+0.77%)
Jan 29, 2021 8.868 8.877 8.826 8.834 39,987 -0.03(-0.29%)
Jan 28, 2021 8.834 8.885 8.809 8.860 62,811 +0.05(+0.58%)
Jan 27, 2021 8.817 8.843 8.809 8.809 29,053 -0.01(-0.10%)
Jan 26, 2021 8.809 8.843 8.809 8.817 28,430 +0.01(+0.10%)
Jan 25, 2021 8.826 8.843 8.809 8.809 31,973 -0.03(-0.29%)
Jan 22, 2021 8.834 8.843 8.817 8.834 18,935 +0.03(+0.39%)
Jan 21, 2021 8.843 8.868 8.800 8.800 30,857 -0.03(-0.29%)
Jan 20, 2021 8.817 8.851 8.815 8.826 41,721 +0.05(+0.58%)
Jan 19, 2021 8.775 8.834 8.749 8.775 44,007 -0.03(-0.29%)
Jan 15, 2021 8.817 8.843 8.766 8.800 17,876 +0.05(+0.58%)
Jan 14, 2021 8.817 8.826 8.749 8.749 31,784 -0.04(-0.48%)
Jan 13, 2021 8.758 9.149 8.758 8.792 116,082 +0.06(+0.66%)
Jan 12, 2021 8.751 8.759 8.725 8.734 30,385 -0.01(-0.10%)
Jan 11, 2021 8.768 8.785 8.708 8.742 49,090 -0.03(-0.29%)
Jan 08, 2021 8.768 8.810 8.768 8.768 33,170 +0.00(+0.00%)
Jan 07, 2021 8.734 8.768 8.730 8.768 28,014 +0.04(+0.49%)
Jan 06, 2021 8.751 8.751 8.700 8.725 45,358 -0.01(-0.10%)
Jan 05, 2021 8.708 8.759 8.708 8.734 26,527 +0.01(+0.10%)
Jan 04, 2021 8.734 8.734 8.658 8.725 69,123 +0.04(+0.49%)
Dec 31, 2020 8.683 8.683 8.683 51,101 -0.01(-0.10%)
Dec 30, 2020 8.725 8.725 8.666 8.692 51,101 +0.01(+0.10%)
Dec 29, 2020 8.675 8.708 8.670 8.683 60,410 +0.03(+0.29%)
Dec 28, 2020 8.632 8.683 8.632 8.658 395,850 -0.08(-0.92%)
Dec 24, 2020 8.708 8.741 8.708 8.738 31,518 +0.04(+0.44%)
Dec 23, 2020 8.700 8.706 8.666 8.700 33,454 +0.03(+0.39%)
Dec 22, 2020 8.649 8.675 8.641 8.666 63,210 +0.02(+0.20%)
Dec 21, 2020 8.641 8.689 8.641 8.649 77,380 -0.08(-0.87%)
Dec 18, 2020 8.683 8.725 8.682 8.725 41,080 +0.08(+0.98%)
Dec 17, 2020 8.675 8.725 8.624 8.641 160,312 -0.03(-0.39%)
Dec 16, 2020 8.725 8.725 8.626 8.675 176,172 -0.04(-0.47%)
Dec 15, 2020 8.800 8.808 8.711 8.715 99,800 -0.03(-0.39%)
Dec 14, 2020 8.842 8.842 8.715 8.749 81,536 -0.06(-0.67%)
Dec 11, 2020 8.817 8.868 8.774 8.808 85,565 -0.04(-0.48%)
Dec 10, 2020 8.884 8.920 8.842 8.851 73,050 +0.01(+0.08%)
Dec 09, 2020 8.970 9.004 8.835 8.844 29,559 -0.09(-1.04%)
Dec 08, 2020 8.894 8.996 8.878 8.937 61,019 +0.08(+0.95%)
Dec 07, 2020 8.785 8.878 8.771 8.852 86,917 +0.09(+1.06%)
Dec 04, 2020 8.793 8.793 8.709 8.760 328,559 -0.02(-0.19%)
Dec 03, 2020 8.785 8.810 8.717 8.776 53,658 +0.01(+0.10%)
Dec 02, 2020 8.734 8.776 8.709 8.768 70,422 +0.07(+0.78%)
Dec 01, 2020 8.844 8.852 8.667 8.701 90,707 -0.10(-1.15%)
Nov 30, 2020 8.802 8.844 8.768 8.802 15,425 -0.03(-0.38%)
Nov 27, 2020 8.844 8.869 8.776 8.835 25,620 -0.01(-0.10%)
Nov 25, 2020 8.768 8.844 8.726 8.844 24,908 +0.08(+0.96%)
Nov 24, 2020 8.734 8.785 8.717 8.760 76,837 +0.06(+0.64%)
Nov 23, 2020 8.701 8.717 8.658 8.703 43,182 +0.00(+0.03%)
Nov 20, 2020 8.692 8.717 8.658 8.701 31,195 +0.00(+0.00%)
Nov 19, 2020 8.734 8.802 8.675 8.701 21,501 -0.06(-0.67%)
Nov 18, 2020 8.701 8.768 8.658 8.760 28,915 +0.08(+0.97%)
Nov 17, 2020 8.667 8.684 8.650 8.675 11,729 +0.06(+0.68%)
Nov 16, 2020 8.642 8.675 8.591 8.616 19,476 +0.01(+0.10%)
Nov 13, 2020 8.658 8.659 8.574 8.608 33,093 +0.00(+0.00%)
Nov 12, 2020 8.810 8.823 8.566 8.608 49,014 -0.19(-2.20%)
Nov 11, 2020 8.802 8.819 8.751 8.802 7,373 +0.00(+0.00%)
Nov 10, 2020 8.810 8.861 8.751 8.802 25,099 -0.01(-0.11%)
Nov 09, 2020 8.736 8.887 8.711 8.812 14,388 +0.03(+0.38%)
Nov 06, 2020 8.719 8.795 8.652 8.778 28,927 +0.09(+1.06%)
Nov 05, 2020 8.619 8.719 8.619 8.686 10,519 +0.09(+1.08%)
Nov 04, 2020 8.543 8.602 8.543 8.593 9,939 +0.09(+1.09%)
Nov 03, 2020 8.509 8.568 8.392 8.501 118,566 -0.07(-0.78%)
Nov 02, 2020 8.526 8.568 8.434 8.568 21,812 +0.12(+1.39%)
Oct 30, 2020 8.325 8.493 8.325 8.451 32,023 +0.10(+1.21%)
Oct 29, 2020 8.333 8.425 8.333 8.350 50,729 -0.07(-0.80%)
Oct 28, 2020 8.535 8.568 8.367 8.417 69,078 -0.12(-1.38%)
Oct 27, 2020 8.543 8.661 8.484 8.535 47,538 +0.00(+0.00%)
Oct 26, 2020 8.459 8.585 8.459 8.535 45,066 +0.05(+0.59%)
Oct 23, 2020 8.593 8.593 8.476 8.484 67,855 -0.08(-0.98%)
Oct 22, 2020 8.577 8.585 8.551 8.568 11,504 +0.01(+0.10%)
Oct 21, 2020 8.661 8.661 8.551 8.560 36,683 -0.06(-0.68%)
Oct 20, 2020 8.602 8.753 8.568 8.619 36,265 +0.08(+0.98%)
Oct 19, 2020 8.577 8.661 8.459 8.535 101,448 -0.08(-0.97%)
Oct 16, 2020 8.677 8.715 8.610 8.619 52,498 -0.06(-0.68%)
Oct 15, 2020 8.677 8.761 8.677 8.677 21,173 -0.03(-0.39%)
Oct 14, 2020 8.820 8.820 8.711 8.711 20,618 -0.08(-0.86%)
Oct 13, 2020 8.980 8.980 8.787 8.787 21,834 -0.10(-1.13%)
Oct 12, 2020 9.081 9.081 8.879 8.887 24,526 -0.13(-1.40%)
Oct 09, 2020 8.955 9.072 8.955 9.013 11,785 +0.02(+0.17%)
Oct 08, 2020 9.049 9.049 8.973 8.998 11,994 -0.05(-0.56%)
Oct 07, 2020 9.015 9.049 9.002 9.049 9,685 +0.04(+0.46%)
Oct 06, 2020 8.990 9.057 8.990 9.007 18,673 +0.02(+0.19%)
Oct 05, 2020 9.040 9.057 8.990 8.990 19,685 -0.04(-0.46%)
Oct 02, 2020 9.007 9.040 8.961 9.032 24,132 +0.10(+1.12%)
Oct 01, 2020 8.906 9.007 8.906 8.931 19,500 +0.03(+0.28%)
Sep 30, 2020 8.814 8.998 8.797 8.906 35,287 +0.01(+0.09%)
Sep 29, 2020 8.873 8.948 8.873 8.898 7,783 +0.03(+0.28%)
Sep 28, 2020 9.040 9.040 8.848 8.873 28,367 +0.01(+0.09%)
Sep 25, 2020 8.864 8.923 8.764 8.864 31,419 +0.07(+0.76%)
Sep 24, 2020 8.898 8.982 8.797 8.797 40,107 -0.08(-0.85%)
Sep 23, 2020 9.040 9.040 8.873 8.873 16,874 -0.13(-1.49%)
Sep 22, 2020 8.789 9.099 8.776 9.007 77,313 +0.31(+3.56%)
Sep 21, 2020 9.023 9.023 8.622 8.697 49,308 -0.28(-3.08%)
Sep 18, 2020 8.998 9.082 8.973 8.973 34,645 +0.02(+0.23%)
Sep 17, 2020 8.923 8.974 8.915 8.952 17,448 +0.11(+1.28%)
Sep 16, 2020 8.856 8.931 8.839 8.839 13,416 -0.01(-0.09%)
Sep 15, 2020 9.049 9.049 8.672 8.848 80,180 -0.15(-1.67%)
Sep 14, 2020 9.174 9.174 8.931 8.998 88,112 -0.15(-1.65%)
Sep 11, 2020 9.224 9.266 9.115 9.149 31,180 +0.01(+0.09%)
Sep 10, 2020 8.931 9.141 8.931 9.141 34,604 +0.21(+2.32%)
Sep 09, 2020 8.908 9.000 8.883 8.933 18,994 +0.10(+1.13%)
Sep 08, 2020 8.858 8.883 8.816 8.833 26,480 -0.04(-0.47%)
Sep 04, 2020 8.925 8.925 8.812 8.875 24,458 +0.03(+0.38%)
Sep 03, 2020 8.875 8.925 8.808 8.841 39,227 -0.06(-0.66%)
Sep 02, 2020 8.866 8.946 8.841 8.900 60,958 +0.08(+0.85%)
Sep 01, 2020 8.749 8.825 8.709 8.825 27,232 +0.18(+2.03%)
Aug 31, 2020 8.591 8.666 8.591 8.649 23,992 +0.08(+0.97%)
Aug 28, 2020 8.541 8.649 8.499 8.566 42,681 +0.14(+1.68%)
Aug 27, 2020 8.683 8.749 8.424 8.424 97,533 -0.28(-3.16%)
Aug 26, 2020 8.716 8.808 8.624 8.699 44,182 +0.05(+0.58%)
Aug 25, 2020 8.749 8.825 8.649 8.649 43,281 -0.12(-1.33%)
Aug 24, 2020 8.908 8.925 8.766 8.766 77,643 -0.06(-0.66%)
Aug 21, 2020 9.091 9.091 8.716 8.825 169,168 -0.23(-2.58%)
Aug 20, 2020 9.091 9.091 9.058 9.058 5,727 +0.00(+0.00%)
Aug 19, 2020 9.083 9.091 9.050 9.058 22,290 +0.00(+0.00%)
Aug 18, 2020 9.142 9.142 9.058 9.058 28,362 -0.03(-0.37%)
Aug 17, 2020 9.158 9.208 9.091 9.091 28,010 -0.12(-1.27%)
Aug 14, 2020 9.150 9.208 9.092 9.208 24,338 +0.09(+1.01%)
Aug 13, 2020 9.208 9.269 9.117 9.117 103,844 -0.10(-1.09%)
Aug 12, 2020 9.225 9.250 9.208 9.217 41,959 -0.03(-0.29%)
Aug 11, 2020 9.177 9.268 9.177 9.243 42,285 +0.07(+0.72%)
Aug 10, 2020 9.135 9.227 9.093 9.177 80,483 +0.12(+1.28%)
Aug 07, 2020 9.119 9.135 9.060 9.060 26,827 -0.01(-0.09%)
Aug 06, 2020 9.019 9.069 9.019 9.069 29,690 +0.08(+0.93%)
Aug 05, 2020 9.019 9.019 8.894 8.986 30,161 -0.02(-0.28%)
Aug 04, 2020 8.994 9.019 8.973 9.011 27,615 +0.07(+0.84%)
Aug 03, 2020 8.994 9.019 8.918 8.936 53,478 +0.00(+0.00%)
Jul 31, 2020 8.952 8.961 8.927 8.936 18,165 +0.02(+0.28%)
Jul 30, 2020 8.878 8.919 8.811 8.911 19,445 -0.01(-0.09%)
Jul 29, 2020 8.911 8.919 8.819 8.919 36,340 +0.03(+0.37%)
Jul 28, 2020 8.761 8.886 8.753 8.886 21,172 +0.14(+1.62%)
Jul 27, 2020 8.670 8.769 8.645 8.745 47,151 +0.07(+0.86%)
Jul 24, 2020 8.628 8.670 8.628 8.670 20,211 +0.00(+0.00%)
Jul 23, 2020 8.653 8.670 8.645 8.670 14,358 +0.05(+0.58%)
Jul 22, 2020 8.587 8.661 8.587 8.620 41,876 +0.00(+0.00%)
Jul 21, 2020 8.587 8.628 8.578 8.620 15,123 +0.06(+0.68%)
Jul 20, 2020 8.620 8.620 8.503 8.562 65,117 +0.08(+0.98%)
Jul 17, 2020 8.470 8.520 8.470 8.479 21,534 -0.01(-0.10%)
Jul 16, 2020 8.528 8.528 8.454 8.487 9,643 -0.02(-0.29%)
Jul 15, 2020 8.578 8.578 8.487 8.512 34,814 -0.02(-0.29%)
Jul 14, 2020 8.653 8.661 8.454 8.537 54,896 -0.08(-0.96%)
Jul 13, 2020 8.645 8.720 8.603 8.620 25,467 +0.01(+0.14%)
Jul 10, 2020 8.603 8.645 8.587 8.607 19,850 -0.01(-0.16%)
Jul 09, 2020 8.696 8.696 8.597 8.622 40,155 -0.03(-0.38%)
Jul 08, 2020 8.613 8.655 8.539 8.655 36,206 +0.13(+1.55%)
Jul 07, 2020 8.530 8.613 8.517 8.522 26,449 +0.02(+0.19%)
Jul 06, 2020 8.547 8.547 8.439 8.506 23,671 +0.03(+0.39%)
Jul 02, 2020 8.373 8.564 8.369 8.472 62,907 +0.08(+0.99%)
Jul 01, 2020 8.381 8.390 8.299 8.390 23,006 +0.07(+0.80%)
Jun 30, 2020 8.315 8.349 8.282 8.323 46,113 +0.07(+0.80%)
Jun 29, 2020 8.448 8.522 8.249 8.257 67,764 -0.19(-2.25%)
Jun 26, 2020 8.448 8.530 8.421 8.448 29,703 +0.02(+0.29%)
Jun 25, 2020 8.340 8.423 8.315 8.423 31,870 +0.13(+1.55%)
Jun 24, 2020 8.406 8.406 8.229 8.294 68,982 -0.05(-0.55%)
Jun 23, 2020 8.232 8.340 8.232 8.340 15,975 +0.11(+1.31%)
Jun 22, 2020 8.116 8.290 8.116 8.232 37,494 +0.04(+0.51%)
Jun 19, 2020 8.315 8.328 8.191 8.191 35,257 -0.08(-1.00%)
Jun 18, 2020 8.398 8.398 8.274 8.274 88,283 -0.09(-1.09%)
Jun 17, 2020 8.356 8.414 8.356 8.365 40,314 +0.04(+0.50%)
Jun 16, 2020 8.224 8.348 8.216 8.323 52,918 +0.10(+1.21%)
Jun 15, 2020 8.199 8.232 8.091 8.224 101,450 +0.05(+0.61%)
Jun 12, 2020 8.199 8.199 8.108 8.174 35,378 +0.12(+1.44%)
Jun 11, 2020 8.290 8.290 8.042 8.058 76,835 -0.22(-2.60%)
Jun 10, 2020 8.381 8.381 8.232 8.274 34,906 -0.07(-0.81%)
Jun 09, 2020 8.251 8.350 8.236 8.342 90,593 +0.14(+1.71%)
Jun 08, 2020 8.251 8.251 8.193 8.201 48,236 +0.02(+0.20%)
Jun 05, 2020 8.193 8.210 8.135 8.185 43,995 -0.02(-0.20%)
Jun 04, 2020 8.201 8.210 8.127 8.201 55,733 -0.05(-0.60%)
Jun 03, 2020 8.465 8.465 8.201 8.251 76,823 -0.08(-0.99%)
Jun 02, 2020 8.317 8.358 8.259 8.333 51,896 +0.07(+0.90%)
Jun 01, 2020 8.259 8.292 8.210 8.259 65,138 +0.07(+0.91%)
May 29, 2020 8.168 8.226 8.152 8.185 53,085 +0.07(+0.81%)
May 28, 2020 8.119 8.127 8.078 8.119 43,402 +0.06(+0.78%)
May 27, 2020 8.061 8.135 7.979 8.056 46,011 +0.00(+0.03%)
May 26, 2020 8.168 8.168 8.036 8.053 66,674 -0.08(-1.01%)
May 22, 2020 8.028 8.168 8.028 8.135 52,721 +0.16(+1.96%)
May 21, 2020 7.987 8.012 7.946 7.979 11,123 +0.04(+0.52%)
May 20, 2020 7.904 7.970 7.847 7.937 52,665 +0.04(+0.52%)
May 19, 2020 7.772 7.896 7.772 7.896 51,640 +0.12(+1.48%)
May 18, 2020 7.979 7.979 7.690 7.781 74,398 +0.02(+0.21%)
May 15, 2020 7.814 7.822 7.723 7.764 87,748 -0.02(-0.32%)
May 14, 2020 7.904 7.904 7.772 7.789 41,507 -0.06(-0.74%)
May 13, 2020 7.979 7.979 7.814 7.847 48,133 -0.13(-1.65%)
May 12, 2020 8.045 8.045 7.921 7.979 25,108 -0.04(-0.51%)
May 11, 2020 8.003 8.028 7.954 8.020 33,580 +0.07(+0.83%)
May 08, 2020 8.036 8.036 7.896 7.954 37,693 -0.01(-0.12%)
May 07, 2020 7.931 7.988 7.816 7.964 50,199 +0.05(+0.61%)
May 06, 2020 7.980 7.980 7.914 7.916 8,583 -0.01(-0.09%)
May 05, 2020 7.890 7.931 7.839 7.923 29,921 +0.09(+1.15%)
May 04, 2020 7.725 7.865 7.725 7.832 43,453 +0.04(+0.53%)
May 01, 2020 7.857 7.865 7.750 7.791 35,286 -0.06(-0.73%)
Apr 30, 2020 7.923 7.923 7.791 7.849 24,932 +0.01(+0.10%)
Apr 29, 2020 7.808 7.857 7.759 7.840 48,226 +0.14(+1.81%)
Apr 28, 2020 7.725 7.750 7.586 7.701 80,540 +0.13(+1.74%)
Apr 27, 2020 7.528 7.660 7.520 7.569 100,398 -0.02(-0.32%)
Apr 24, 2020 7.791 7.791 7.553 7.594 105,615 -0.12(-1.60%)
Apr 23, 2020 7.980 7.980 7.643 7.717 100,529 -0.25(-3.20%)
Apr 22, 2020 8.153 8.153 7.890 7.972 70,407 -0.08(-1.02%)
Apr 21, 2020 8.013 8.112 7.903 8.054 42,378 +0.01(+0.10%)
Apr 20, 2020 8.301 8.301 7.988 8.046 41,960 -0.20(-2.39%)
Apr 17, 2020 8.399 8.399 8.202 8.243 21,293 +0.05(+0.60%)
Apr 16, 2020 8.145 8.251 8.136 8.194 37,637 +0.09(+1.12%)
Apr 15, 2020 8.128 8.161 7.972 8.103 90,521 -0.04(-0.50%)
Apr 14, 2020 8.038 8.218 8.038 8.145 108,786 +0.16(+2.06%)
Apr 13, 2020 7.972 7.980 7.791 7.980 58,443 -0.04(-0.51%)
Apr 09, 2020 7.890 8.054 7.742 8.021 121,798 +0.24(+3.04%)
Apr 08, 2020 7.621 7.832 7.621 7.785 40,081 +0.16(+2.15%)
Apr 07, 2020 7.842 7.973 7.572 7.621 60,225 -0.11(-1.38%)
Apr 06, 2020 7.809 7.956 7.645 7.727 37,564 +0.04(+0.53%)
Apr 03, 2020 7.858 7.875 7.473 7.686 77,086 -0.04(-0.53%)
Apr 02, 2020 7.825 7.825 7.302 7.727 50,616 -0.02(-0.32%)
Apr 01, 2020 7.875 7.875 7.621 7.752 78,599 -0.22(-2.77%)
Mar 31, 2020 7.711 8.055 7.711 7.973 114,966 +0.16(+1.99%)
Mar 30, 2020 8.022 8.096 7.735 7.817 100,079 -0.16(-1.95%)
Mar 27, 2020 7.367 8.128 7.359 7.973 194,609 +0.30(+3.95%)
Mar 26, 2020 7.334 7.817 7.285 7.670 181,017 +0.25(+3.42%)
Mar 25, 2020 6.884 7.743 6.884 7.416 164,340 +0.42(+5.96%)
Mar 24, 2020 6.229 7.146 6.197 6.999 242,245 +0.98(+16.33%)
Mar 23, 2020 6.876 6.876 5.836 6.016 324,959 -0.83(-12.08%)
Mar 20, 2020 6.786 7.125 6.688 6.843 134,015 +0.07(+1.09%)
Mar 19, 2020 6.581 6.917 6.344 6.770 90,501 +0.01(+0.12%)
Mar 18, 2020 7.424 7.424 6.565 6.761 171,987 -0.76(-10.12%)
Mar 17, 2020 7.367 7.555 7.293 7.523 110,908 +0.24(+3.26%)
Mar 16, 2020 7.351 7.703 7.277 7.285 214,097 -0.47(-6.12%)
Mar 13, 2020 7.793 8.030 7.629 7.760 175,307 +0.11(+1.50%)
Mar 12, 2020 8.341 8.480 7.236 7.645 474,747 -0.98(-11.39%)
Mar 11, 2020 8.971 8.971 8.542 8.628 90,460 -0.31(-3.50%)
Mar 10, 2020 9.152 9.218 8.835 8.940 89,832 -0.17(-1.88%)
Mar 09, 2020 9.389 9.389 8.973 9.112 86,943 -0.21(-2.27%)
Mar 06, 2020 9.291 9.324 9.210 9.324 32,731 +0.04(+0.44%)
Mar 05, 2020 9.324 9.397 9.218 9.283 58,997 -0.13(-1.39%)
Mar 04, 2020 9.283 9.413 9.283 9.413 41,543 +0.14(+1.50%)
Mar 03, 2020 9.201 9.316 9.193 9.275 41,458 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.