Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.661 5.666 5.644 5.661 293,017 +0.00(+0.00%)
Feb 26, 2016 5.661 5.679 5.631 5.661 280,287 +0.01(+0.15%)
Feb 25, 2016 5.591 5.657 5.556 5.652 296,579 +0.10(+1.89%)
Feb 24, 2016 5.526 5.552 5.504 5.548 211,367 +0.01(+0.24%)
Feb 23, 2016 5.513 5.565 5.482 5.534 295,719 -0.01(-0.16%)
Feb 22, 2016 5.534 5.548 5.489 5.543 512,940 +0.03(+0.63%)
Feb 19, 2016 5.504 5.534 5.460 5.508 255,262 +0.00(+0.00%)
Feb 18, 2016 5.543 5.543 5.476 5.508 329,645 -0.04(-0.71%)
Feb 17, 2016 5.412 5.548 5.368 5.548 655,893 +0.15(+2.75%)
Feb 16, 2016 5.338 5.416 5.298 5.399 496,946 +0.08(+1.48%)
Feb 12, 2016 5.281 5.320 5.320 5.320 641,187 +0.06(+1.16%)
Feb 11, 2016 5.307 5.333 5.233 5.259 871,573 -0.12(-2.20%)
Feb 10, 2016 5.429 5.438 5.377 5.377 407,340 -0.05(-0.89%)
Feb 09, 2016 5.412 5.469 5.381 5.425 501,974 -0.02(-0.32%)
Feb 08, 2016 5.508 5.542 5.428 5.443 775,133 -0.16(-2.86%)
Feb 05, 2016 5.711 5.728 5.577 5.603 551,351 -0.09(-1.60%)
Feb 04, 2016 5.702 5.720 5.663 5.694 358,038 +0.00(+0.08%)
Feb 03, 2016 5.702 5.728 5.646 5.689 499,465 -0.01(-0.23%)
Feb 02, 2016 5.707 5.749 5.659 5.702 721,180 -0.02(-0.30%)
Feb 01, 2016 5.685 5.720 5.650 5.720 452,805 +0.05(+0.92%)
Jan 29, 2016 5.689 5.763 5.642 5.668 454,120 -0.02(-0.38%)
Jan 28, 2016 5.659 5.718 5.603 5.689 407,853 +0.08(+1.39%)
Jan 27, 2016 5.581 5.663 5.555 5.611 609,566 +0.04(+0.78%)
Jan 26, 2016 5.438 5.568 5.438 5.568 653,695 +0.15(+2.80%)
Jan 25, 2016 5.391 5.447 5.378 5.417 328,709 +0.01(+0.24%)
Jan 22, 2016 5.309 5.439 5.304 5.404 699,631 +0.14(+2.71%)
Jan 21, 2016 5.239 5.330 5.213 5.261 681,852 +0.01(+0.16%)
Jan 20, 2016 5.257 5.291 5.109 5.252 1,154,318 -0.07(-1.38%)
Jan 19, 2016 5.408 5.451 5.287 5.326 1,045,223 -0.09(-1.60%)
Jan 15, 2016 5.421 5.412 5.412 5.412 964,542 -0.08(-1.42%)
Jan 14, 2016 5.525 5.559 5.456 5.490 942,500 -0.03(-0.63%)
Jan 13, 2016 5.672 5.702 5.508 5.525 746,217 -0.13(-2.37%)
Jan 12, 2016 5.676 5.718 5.629 5.659 373,166 -0.00(-0.08%)
Jan 11, 2016 5.710 5.715 5.620 5.663 674,391 -0.02(-0.38%)
Jan 08, 2016 5.775 5.797 5.676 5.685 508,389 -0.05(-0.82%)
Jan 07, 2016 5.830 5.873 5.719 5.732 664,619 -0.16(-2.69%)
Jan 06, 2016 5.805 5.950 5.792 5.890 1,254,972 +0.01(+0.22%)
Jan 05, 2016 5.916 5.933 5.813 5.877 1,866,640 -0.02(-0.36%)
Jan 04, 2016 5.663 5.911 5.638 5.899 1,845,838 +0.18(+3.22%)
Dec 31, 2015 5.663 5.715 5.715 5.715 922,298 +0.05(+0.91%)
Dec 30, 2015 5.698 5.719 5.650 5.663 748,060 -0.03(-0.60%)
Dec 29, 2015 5.745 5.749 5.638 5.698 956,823 +0.00(+0.00%)
Dec 28, 2015 5.706 5.728 5.633 5.698 943,363 -0.02(-0.37%)
Dec 24, 2015 5.719 5.719 5.719 5.719 217,560 -0.01(-0.15%)
Dec 23, 2015 5.809 5.817 5.719 5.728 648,370 -0.06(-0.96%)
Dec 22, 2015 5.766 5.800 5.702 5.783 837,034 +0.02(+0.37%)
Dec 21, 2015 5.762 5.783 5.740 5.762 833,689 +0.04(+0.75%)
Dec 18, 2015 5.668 5.753 5.668 5.719 621,432 +0.00(+0.00%)
Dec 17, 2015 5.655 5.732 5.595 5.719 685,764 +0.08(+1.37%)
Dec 16, 2015 5.603 5.740 5.585 5.642 1,054,693 +0.08(+1.46%)
Dec 15, 2015 5.535 5.667 5.531 5.561 741,047 +0.05(+0.93%)
Dec 14, 2015 5.633 5.663 5.471 5.509 1,914,203 -0.17(-3.01%)
Dec 11, 2015 5.787 5.791 5.659 5.680 1,368,888 -0.15(-2.64%)
Dec 10, 2015 5.920 5.920 5.804 5.834 424,772 -0.08(-1.37%)
Dec 09, 2015 5.903 5.958 5.868 5.915 601,931 +0.01(+0.14%)
Dec 08, 2015 5.835 5.907 5.805 5.907 586,399 +0.00(+0.07%)
Dec 07, 2015 5.869 5.939 5.826 5.903 758,383 -0.02(-0.29%)
Dec 04, 2015 5.860 5.928 5.831 5.920 366,679 +0.08(+1.30%)
Dec 03, 2015 5.903 5.903 5.809 5.843 502,988 -0.07(-1.11%)
Dec 02, 2015 5.907 5.945 5.890 5.909 588,553 +0.01(+0.11%)
Dec 01, 2015 5.898 5.928 5.864 5.903 551,716 +0.03(+0.43%)
Nov 30, 2015 5.856 5.878 5.839 5.877 441,079 +0.03(+0.51%)
Nov 27, 2015 5.843 5.864 5.822 5.848 156,722 +0.00(+0.07%)
Nov 25, 2015 5.848 5.843 5.843 5.843 372,907 +0.01(+0.15%)
Nov 24, 2015 5.814 5.856 5.805 5.835 258,512 +0.02(+0.29%)
Nov 23, 2015 5.826 5.860 5.805 5.818 441,856 +0.02(+0.29%)
Nov 20, 2015 5.848 5.898 5.797 5.801 484,222 -0.04(-0.72%)
Nov 19, 2015 5.801 5.860 5.793 5.843 395,548 +0.02(+0.36%)
Nov 18, 2015 5.805 5.907 5.759 5.822 495,168 +0.03(+0.51%)
Nov 17, 2015 5.809 5.809 5.746 5.793 478,334 +0.02(+0.29%)
Nov 16, 2015 5.733 5.780 5.674 5.776 437,737 +0.05(+0.89%)
Nov 13, 2015 5.776 5.830 5.695 5.725 577,654 -0.03(-0.59%)
Nov 12, 2015 5.835 5.839 5.739 5.759 678,252 -0.10(-1.73%)
Nov 11, 2015 5.898 5.907 5.852 5.860 274,569 -0.03(-0.43%)
Nov 10, 2015 5.886 5.928 5.869 5.886 450,119 -0.01(-0.14%)
Nov 09, 2015 5.979 5.979 5.890 5.894 482,878 -0.07(-1.21%)
Nov 06, 2015 5.970 5.987 5.937 5.966 645,914 -0.02(-0.39%)
Nov 05, 2015 5.966 6.016 5.954 5.989 521,705 -0.01(-0.10%)
Nov 04, 2015 6.000 6.000 5.956 5.995 480,304 -0.01(-0.10%)
Nov 03, 2015 5.954 6.008 5.949 6.002 778,906 +0.03(+0.45%)
Nov 02, 2015 5.937 5.979 5.930 5.975 586,852 +0.07(+1.21%)
Oct 30, 2015 5.920 5.924 5.895 5.903 292,037 +0.01(+0.14%)
Oct 29, 2015 5.920 5.932 5.882 5.895 376,879 -0.03(-0.50%)
Oct 28, 2015 5.954 5.954 5.924 5.924 352,339 +0.01(+0.14%)
Oct 27, 2015 5.933 5.937 5.895 5.916 423,721 -0.03(-0.49%)
Oct 26, 2015 5.916 5.958 5.899 5.945 554,420 +0.05(+0.84%)
Oct 23, 2015 5.899 5.954 5.895 5.896 613,652 +0.02(+0.37%)
Oct 22, 2015 5.861 5.886 5.851 5.874 244,902 +0.05(+0.80%)
Oct 21, 2015 5.861 5.886 5.815 5.828 308,917 -0.03(-0.57%)
Oct 20, 2015 5.907 6.000 5.794 5.861 815,869 -0.05(-0.92%)
Oct 19, 2015 5.916 5.920 5.886 5.916 415,944 +0.01(+0.14%)
Oct 16, 2015 5.849 5.916 5.815 5.907 361,313 +0.06(+1.00%)
Oct 15, 2015 5.790 5.853 5.765 5.849 397,088 +0.05(+0.94%)
Oct 14, 2015 5.853 5.874 5.761 5.794 311,961 -0.05(-0.86%)
Oct 13, 2015 5.844 5.895 5.840 5.844 453,416 -0.00(-0.03%)
Oct 12, 2015 5.832 5.853 5.819 5.846 393,754 +0.03(+0.46%)
Oct 09, 2015 5.836 5.841 5.795 5.819 378,192 +0.01(+0.14%)
Oct 08, 2015 5.765 5.823 5.677 5.811 611,840 +0.06(+1.05%)
Oct 07, 2015 5.689 5.756 5.643 5.751 449,763 +0.07(+1.15%)
Oct 06, 2015 5.648 5.727 5.631 5.685 471,084 +0.05(+0.96%)
Oct 05, 2015 5.531 5.672 5.531 5.631 762,543 +0.12(+2.11%)
Oct 02, 2015 5.407 5.523 5.407 5.515 807,527 +0.07(+1.30%)
Oct 01, 2015 5.506 5.510 5.390 5.444 425,414 -0.08(-1.50%)
Sep 30, 2015 5.394 5.527 5.365 5.527 706,119 +0.15(+2.78%)
Sep 29, 2015 5.436 5.465 5.357 5.377 798,202 -0.07(-1.37%)
Sep 28, 2015 5.527 5.554 5.438 5.452 582,643 -0.08(-1.50%)
Sep 25, 2015 5.544 5.569 5.502 5.535 413,948 +0.00(+0.08%)
Sep 24, 2015 5.531 5.552 5.481 5.531 454,783 -0.03(-0.60%)
Sep 23, 2015 5.548 5.594 5.527 5.564 390,274 -0.00(-0.07%)
Sep 22, 2015 5.515 5.569 5.486 5.569 510,223 +0.03(+0.60%)
Sep 21, 2015 5.598 5.631 5.535 5.535 494,516 -0.06(-1.11%)
Sep 18, 2015 5.486 5.602 5.472 5.598 706,107 +0.10(+1.75%)
Sep 17, 2015 5.415 5.523 5.394 5.501 583,264 +0.09(+1.67%)
Sep 16, 2015 5.382 5.432 5.365 5.411 719,056 +0.03(+0.54%)
Sep 15, 2015 5.398 5.423 5.319 5.382 926,168 -0.02(-0.31%)
Sep 14, 2015 5.527 5.540 5.386 5.398 881,567 -0.12(-2.26%)
Sep 11, 2015 5.531 5.564 5.515 5.523 288,186 -0.01(-0.15%)
Sep 10, 2015 5.581 5.598 5.515 5.531 412,437 -0.03(-0.60%)
Sep 09, 2015 5.652 5.656 5.548 5.564 476,327 -0.05(-0.96%)
Sep 08, 2015 5.647 5.680 5.590 5.619 507,855 -0.01(-0.15%)
Sep 04, 2015 5.635 5.627 5.627 5.627 422,240 -0.03(-0.51%)
Sep 03, 2015 5.701 5.721 5.627 5.656 711,949 -0.06(-1.01%)
Sep 02, 2015 5.631 5.717 5.598 5.713 656,774 +0.07(+1.24%)
Sep 01, 2015 5.569 5.647 5.536 5.643 563,426 +0.02(+0.44%)
Aug 31, 2015 5.590 5.651 5.569 5.619 440,248 +0.03(+0.52%)
Aug 28, 2015 5.544 5.617 5.536 5.590 389,146 +0.06(+1.04%)
Aug 27, 2015 5.503 5.544 5.461 5.532 520,789 +0.08(+1.51%)
Aug 26, 2015 5.474 5.499 5.363 5.450 862,411 +0.02(+0.30%)
Aug 25, 2015 5.479 5.557 5.413 5.433 784,350 +0.02(+0.46%)
Aug 24, 2015 5.503 5.503 4.952 5.409 1,657,779 -0.19(-3.45%)
Aug 21, 2015 5.701 5.713 5.586 5.602 1,004,624 -0.11(-1.95%)
Aug 20, 2015 5.734 5.742 5.705 5.713 581,830 -0.03(-0.57%)
Aug 19, 2015 5.730 5.754 5.726 5.746 538,274 -0.01(-0.21%)
Aug 18, 2015 5.742 5.758 5.693 5.758 731,482 +0.01(+0.14%)
Aug 17, 2015 5.771 5.775 5.750 5.750 479,056 -0.03(-0.57%)
Aug 14, 2015 5.763 5.787 5.750 5.783 271,057 +0.03(+0.50%)
Aug 13, 2015 5.763 5.783 5.754 5.754 286,565 -0.02(-0.29%)
Aug 12, 2015 5.771 5.791 5.742 5.771 521,732 +0.00(+0.00%)
Aug 11, 2015 5.734 5.796 5.734 5.771 452,927 +0.03(+0.50%)
Aug 10, 2015 5.803 5.828 5.738 5.742 495,217 -0.05(-0.85%)
Aug 07, 2015 5.811 5.824 5.771 5.791 300,669 -0.04(-0.70%)
Aug 06, 2015 5.771 5.832 5.771 5.832 248,557 +0.07(+1.27%)
Aug 05, 2015 5.897 5.901 5.758 5.758 508,821 -0.11(-1.88%)
Aug 04, 2015 5.852 5.909 5.840 5.868 674,867 +0.03(+0.56%)
Aug 03, 2015 5.864 5.885 5.828 5.836 531,361 +0.00(+0.00%)
Jul 31, 2015 5.856 5.901 5.832 5.836 306,777 -0.02(-0.31%)
Jul 30, 2015 5.864 5.873 5.832 5.854 350,067 -0.00(-0.03%)
Jul 29, 2015 5.832 5.856 5.828 5.856 337,294 +0.05(+0.84%)
Jul 28, 2015 5.750 5.811 5.750 5.807 352,764 +0.08(+1.35%)
Jul 27, 2015 5.750 5.762 5.673 5.730 758,666 -0.08(-1.40%)
Jul 24, 2015 5.856 5.881 5.766 5.811 667,143 -0.04(-0.77%)
Jul 23, 2015 5.873 5.905 5.856 5.856 448,641 -0.01(-0.21%)
Jul 22, 2015 5.885 5.905 5.848 5.868 511,685 -0.02(-0.42%)
Jul 21, 2015 5.799 5.893 5.799 5.893 660,226 +0.09(+1.62%)
Jul 20, 2015 5.885 5.893 5.795 5.799 623,121 -0.09(-1.59%)
Jul 17, 2015 5.901 5.983 5.860 5.893 374,813 -0.01(-0.21%)
Jul 16, 2015 5.913 5.938 5.893 5.905 567,473 -0.00(-0.07%)
Jul 15, 2015 5.864 5.909 5.844 5.909 439,323 +0.04(+0.69%)
Jul 14, 2015 5.893 5.901 5.852 5.868 475,975 -0.02(-0.35%)
Jul 13, 2015 5.868 5.897 5.860 5.889 410,842 +0.02(+0.42%)
Jul 10, 2015 5.881 5.905 5.852 5.864 536,446 +0.01(+0.21%)
Jul 09, 2015 5.909 5.909 5.840 5.852 314,595 +0.03(+0.56%)
Jul 08, 2015 5.872 5.872 5.819 5.819 604,978 -0.06(-1.10%)
Jul 07, 2015 5.880 5.892 5.830 5.884 424,537 +0.04(+0.76%)
Jul 06, 2015 5.840 5.868 5.795 5.840 643,105 -0.03(-0.55%)
Jul 02, 2015 5.868 5.872 5.872 5.872 753,467 -0.00(-0.07%)
Jul 01, 2015 5.864 5.892 5.819 5.876 854,531 +0.02(+0.41%)
Jun 30, 2015 5.694 5.860 5.689 5.852 796,025 +0.19(+3.35%)
Jun 29, 2015 5.723 5.756 5.638 5.662 1,142,185 -0.10(-1.75%)
Jun 26, 2015 5.811 5.848 5.751 5.763 1,004,608 -0.06(-1.04%)
Jun 25, 2015 5.840 5.848 5.791 5.824 542,368 -0.00(-0.07%)
Jun 24, 2015 5.771 5.832 5.759 5.828 727,607 +0.07(+1.26%)
Jun 23, 2015 5.727 5.759 5.698 5.755 987,497 +0.01(+0.14%)
Jun 22, 2015 5.787 5.807 5.743 5.747 786,748 -0.04(-0.63%)
Jun 19, 2015 5.791 5.795 5.763 5.783 795,520 +0.01(+0.14%)
Jun 18, 2015 5.771 5.811 5.764 5.775 1,057,445 -0.01(-0.21%)
Jun 17, 2015 5.799 5.807 5.767 5.787 627,313 -0.02(-0.28%)
Jun 16, 2015 5.811 5.860 5.791 5.803 635,756 -0.01(-0.21%)
Jun 15, 2015 5.775 5.824 5.771 5.815 722,737 +0.03(+0.49%)
Jun 12, 2015 5.751 5.811 5.739 5.787 883,536 +0.02(+0.35%)
Jun 11, 2015 5.775 5.803 5.743 5.767 1,002,851 -0.01(-0.14%)
Jun 10, 2015 5.840 5.852 5.759 5.775 2,195,827 -0.08(-1.45%)
Jun 09, 2015 5.969 5.973 5.848 5.860 1,165,843 -0.09(-1.49%)
Jun 08, 2015 5.997 6.033 5.941 5.949 785,424 -0.05(-0.80%)
Jun 05, 2015 6.065 6.069 5.985 5.997 730,308 -0.08(-1.38%)
Jun 04, 2015 6.081 6.109 6.073 6.081 329,725 -0.02(-0.39%)
Jun 03, 2015 6.065 6.109 6.045 6.105 565,872 +0.03(+0.53%)
Jun 02, 2015 6.053 6.097 6.025 6.073 585,014 +0.01(+0.13%)
Jun 01, 2015 6.009 6.081 5.981 6.065 587,330 +0.07(+1.20%)
May 29, 2015 5.981 6.021 5.973 5.993 641,463 +0.01(+0.13%)
May 28, 2015 6.033 6.057 5.969 5.985 1,121,021 -0.05(-0.75%)
May 27, 2015 6.045 6.053 6.025 6.030 340,267 -0.01(-0.18%)
May 26, 2015 6.049 6.065 6.017 6.041 473,537 -0.00(-0.07%)
May 22, 2015 6.065 6.045 6.045 6.045 303,549 -0.02(-0.33%)
May 21, 2015 6.029 6.105 6.021 6.065 715,765 +0.01(+0.20%)
May 20, 2015 6.065 6.081 6.045 6.053 592,568 +0.00(+0.07%)
May 19, 2015 6.069 6.081 6.029 6.049 796,615 -0.04(-0.66%)
May 18, 2015 6.125 6.125 6.081 6.089 482,793 -0.04(-0.59%)
May 15, 2015 6.125 6.157 6.113 6.125 498,295 -0.01(-0.13%)
May 14, 2015 6.113 6.141 6.109 6.133 466,812 +0.02(+0.33%)
May 13, 2015 6.149 6.170 6.109 6.113 465,808 -0.04(-0.65%)
May 12, 2015 6.169 6.205 6.009 6.153 1,073,806 -0.03(-0.52%)
May 11, 2015 6.241 6.265 6.177 6.185 582,760 -0.06(-0.90%)
May 08, 2015 6.297 6.309 6.241 6.241 473,834 -0.06(-0.89%)
May 07, 2015 6.329 6.333 6.285 6.297 350,127 +0.00(+0.06%)
May 06, 2015 6.369 6.389 6.285 6.293 471,148 -0.05(-0.75%)
May 05, 2015 6.393 6.393 6.289 6.341 513,307 -0.03(-0.51%)
May 04, 2015 6.349 6.409 6.325 6.374 461,415 +0.04(+0.58%)
May 01, 2015 6.337 6.337 6.281 6.337 401,305 +0.03(+0.50%)
Apr 30, 2015 6.210 6.305 6.198 6.305 702,486 +0.07(+1.15%)
Apr 29, 2015 6.218 6.293 6.206 6.234 483,660 -0.00(-0.06%)
Apr 28, 2015 6.254 6.258 6.226 6.238 370,603 -0.01(-0.13%)
Apr 27, 2015 6.258 6.269 6.238 6.246 337,344 -0.01(-0.13%)
Apr 24, 2015 6.242 6.258 6.238 6.254 187,273 +0.02(+0.32%)
Apr 23, 2015 6.238 6.262 6.234 6.234 439,829 -0.00(-0.06%)
Apr 22, 2015 6.230 6.238 6.218 6.238 237,766 +0.00(+0.00%)
Apr 21, 2015 6.230 6.238 6.214 6.238 293,881 +0.01(+0.19%)
Apr 20, 2015 6.230 6.238 6.206 6.226 342,690 +0.02(+0.38%)
Apr 17, 2015 6.214 6.230 6.182 6.202 374,182 -0.03(-0.45%)
Apr 16, 2015 6.202 6.238 6.190 6.230 431,473 +0.04(+0.71%)
Apr 15, 2015 6.202 6.246 6.178 6.186 573,462 -0.01(-0.13%)
Apr 14, 2015 6.182 6.225 6.170 6.194 541,987 -0.01(-0.19%)
Apr 13, 2015 6.222 6.222 6.182 6.206 511,200 -0.02(-0.38%)
Apr 10, 2015 6.174 6.254 6.126 6.230 572,372 +0.05(+0.84%)
Apr 09, 2015 6.349 6.349 6.119 6.178 1,124,987 -0.15(-2.45%)
Apr 08, 2015 6.353 6.361 6.329 6.333 390,345 -0.00(-0.06%)
Apr 07, 2015 6.345 6.357 6.325 6.337 443,269 +0.01(+0.13%)
Apr 06, 2015 6.305 6.341 6.298 6.329 482,775 +0.03(+0.50%)
Apr 02, 2015 6.235 6.298 6.298 6.298 520,944 +0.04(+0.69%)
Apr 01, 2015 6.242 6.286 6.223 6.254 502,337 +0.04(+0.63%)
Mar 31, 2015 6.160 6.219 6.160 6.215 583,409 +0.03(+0.45%)
Mar 30, 2015 6.211 6.215 6.168 6.187 433,274 +0.02(+0.38%)
Mar 27, 2015 6.120 6.169 6.104 6.164 319,714 +0.06(+0.97%)
Mar 26, 2015 6.081 6.136 6.073 6.104 279,049 +0.00(+0.06%)
Mar 25, 2015 6.144 6.146 6.101 6.101 415,900 -0.02(-0.32%)
Mar 24, 2015 6.116 6.152 6.104 6.120 509,378 +0.00(+0.06%)
Mar 23, 2015 6.101 6.166 6.093 6.116 550,610 +0.04(+0.71%)
Mar 20, 2015 6.057 6.101 6.037 6.073 720,103 +0.04(+0.59%)
Mar 19, 2015 6.057 6.065 6.020 6.037 597,495 -0.02(-0.33%)
Mar 18, 2015 6.057 6.140 5.959 6.057 1,490,164 -0.04(-0.65%)
Mar 17, 2015 6.132 6.211 6.049 6.097 1,187,121 -0.04(-0.64%)
Mar 16, 2015 6.333 6.340 6.108 6.136 2,215,252 -0.19(-3.05%)
Mar 13, 2015 6.309 6.333 6.309 6.329 178,006 +0.01(+0.19%)
Mar 12, 2015 6.313 6.337 6.309 6.317 350,415 +0.01(+0.12%)
Mar 11, 2015 6.380 6.404 6.298 6.309 531,518 -0.08(-1.23%)
Mar 10, 2015 6.392 6.408 6.376 6.388 380,616 +0.02(+0.25%)
Mar 09, 2015 6.353 6.396 6.349 6.372 353,995 -0.00(-0.06%)
Mar 06, 2015 6.404 6.427 6.341 6.376 575,062 -0.03(-0.49%)
Mar 05, 2015 6.423 6.443 6.400 6.408 373,348 -0.01(-0.12%)
Mar 04, 2015 6.392 6.427 6.392 6.415 232,603 +0.02(+0.37%)
Mar 03, 2015 6.384 6.443 6.376 6.392 493,107 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.