Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.540 +0.020 (+0.27%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.762 6.851 6.738 6.815 124,794 +0.07(+0.97%)
Feb 26, 2015 6.750 6.774 6.732 6.750 97,622 -0.01(-0.09%)
Feb 25, 2015 6.732 6.791 6.732 6.756 144,430 +0.03(+0.46%)
Feb 24, 2015 6.702 6.726 6.684 6.725 85,247 +0.02(+0.25%)
Feb 23, 2015 6.654 6.708 6.654 6.708 66,946 +0.07(+0.99%)
Feb 20, 2015 6.672 6.724 6.642 6.642 85,882 -0.02(-0.36%)
Feb 19, 2015 6.636 6.726 6.636 6.666 235,624 +0.03(+0.45%)
Feb 18, 2015 6.505 6.636 6.487 6.636 266,552 +0.15(+2.30%)
Feb 17, 2015 6.720 6.720 6.428 6.487 813,185 -0.19(-2.86%)
Feb 13, 2015 6.720 6.678 6.678 6.678 92,576 -0.01(-0.18%)
Feb 12, 2015 6.678 6.732 6.678 6.690 132,497 -0.02(-0.27%)
Feb 11, 2015 6.756 6.786 6.690 6.708 153,931 -0.05(-0.71%)
Feb 10, 2015 6.786 6.815 6.756 6.756 127,929 -0.08(-1.11%)
Feb 09, 2015 6.867 6.879 6.802 6.832 193,092 +0.01(+0.17%)
Feb 06, 2015 6.838 6.879 6.820 6.820 136,430 -0.04(-0.52%)
Feb 05, 2015 6.885 6.897 6.832 6.856 110,884 -0.02(-0.34%)
Feb 04, 2015 6.909 6.915 6.814 6.879 242,910 -0.03(-0.43%)
Feb 03, 2015 6.921 6.945 6.909 6.909 212,671 +0.00(+0.00%)
Feb 02, 2015 6.879 6.962 6.867 6.909 238,635 +0.03(+0.43%)
Jan 30, 2015 6.867 6.897 6.867 6.879 130,727 +0.03(+0.43%)
Jan 29, 2015 6.832 6.861 6.814 6.850 74,655 +0.03(+0.43%)
Jan 28, 2015 6.796 6.832 6.783 6.820 196,726 +0.05(+0.70%)
Jan 27, 2015 6.755 6.811 6.755 6.773 163,243 +0.03(+0.44%)
Jan 26, 2015 6.725 6.755 6.719 6.743 96,897 +0.03(+0.44%)
Jan 23, 2015 6.707 6.743 6.701 6.713 138,115 +0.02(+0.35%)
Jan 22, 2015 6.713 6.731 6.684 6.690 154,112 -0.02(-0.35%)
Jan 21, 2015 6.707 6.719 6.695 6.713 169,225 +0.00(+0.00%)
Jan 20, 2015 6.737 6.743 6.678 6.713 103,136 +0.00(+0.00%)
Jan 16, 2015 6.749 6.755 6.684 6.713 58,112 -0.04(-0.61%)
Jan 15, 2015 6.695 6.755 6.684 6.755 81,592 +0.06(+0.89%)
Jan 14, 2015 6.666 6.695 6.642 6.695 130,226 +0.04(+0.53%)
Jan 13, 2015 6.648 6.666 6.630 6.660 107,803 +0.02(+0.36%)
Jan 12, 2015 6.601 6.648 6.595 6.636 83,645 +0.03(+0.45%)
Jan 09, 2015 6.595 6.624 6.529 6.606 137,263 +0.02(+0.27%)
Jan 08, 2015 6.595 6.618 6.583 6.589 114,666 +0.00(+0.02%)
Jan 07, 2015 6.605 6.693 6.581 6.587 161,689 -0.01(-0.18%)
Jan 06, 2015 6.540 6.611 6.540 6.599 130,079 +0.07(+1.08%)
Jan 05, 2015 6.558 6.570 6.505 6.528 113,083 -0.01(-0.18%)
Jan 02, 2015 6.558 6.570 6.517 6.540 82,125 -0.01(-0.09%)
Dec 31, 2014 6.534 6.546 6.546 6.546 99,366 +0.02(+0.27%)
Dec 30, 2014 6.440 6.528 6.440 6.528 124,849 +0.03(+0.45%)
Dec 29, 2014 6.505 6.511 6.458 6.499 128,251 +0.00(+0.00%)
Dec 26, 2014 6.517 6.522 6.469 6.499 93,808 +0.00(+0.00%)
Dec 24, 2014 6.534 6.499 6.499 6.499 55,279 -0.04(-0.63%)
Dec 23, 2014 6.576 6.576 6.511 6.540 261,344 +0.04(+0.64%)
Dec 22, 2014 6.522 6.540 6.475 6.499 98,866 -0.02(-0.27%)
Dec 19, 2014 6.475 6.534 6.475 6.517 116,398 +0.03(+0.45%)
Dec 18, 2014 6.481 6.528 6.440 6.487 177,466 +0.00(+0.00%)
Dec 17, 2014 6.481 6.487 6.452 6.487 102,215 +0.02(+0.27%)
Dec 16, 2014 6.469 6.493 6.452 6.469 141,650 +0.02(+0.27%)
Dec 15, 2014 6.487 6.534 6.446 6.452 81,694 -0.04(-0.55%)
Dec 12, 2014 6.463 6.487 6.448 6.487 65,773 +0.04(+0.55%)
Dec 11, 2014 6.475 6.493 6.446 6.452 94,561 -0.05(-0.73%)
Dec 10, 2014 6.493 6.517 6.487 6.499 100,189 +0.02(+0.27%)
Dec 09, 2014 6.446 6.499 6.434 6.481 81,304 +0.05(+0.75%)
Dec 08, 2014 6.439 6.456 6.409 6.433 160,089 -0.01(-0.09%)
Dec 05, 2014 6.497 6.497 6.439 6.439 152,531 -0.05(-0.81%)
Dec 04, 2014 6.485 6.532 6.485 6.491 141,645 -0.01(-0.18%)
Dec 03, 2014 6.474 6.503 6.474 6.503 84,234 +0.05(+0.82%)
Dec 02, 2014 6.462 6.480 6.444 6.450 114,774 +0.01(+0.09%)
Dec 01, 2014 6.450 6.468 6.439 6.444 144,234 -0.01(-0.09%)
Nov 28, 2014 6.439 6.450 6.421 6.450 28,672 +0.02(+0.36%)
Nov 26, 2014 6.374 6.427 6.427 6.427 103,515 +0.06(+1.01%)
Nov 25, 2014 6.351 6.374 6.345 6.362 70,105 +0.01(+0.09%)
Nov 24, 2014 6.380 6.381 6.351 6.356 100,028 +0.01(+0.09%)
Nov 21, 2014 6.415 6.415 6.345 6.351 125,988 -0.04(-0.64%)
Nov 20, 2014 6.327 6.409 6.327 6.392 102,419 +0.06(+1.02%)
Nov 19, 2014 6.351 6.351 6.315 6.327 73,122 -0.01(-0.19%)
Nov 18, 2014 6.392 6.403 6.339 6.339 151,664 -0.05(-0.73%)
Nov 17, 2014 6.433 6.434 6.354 6.386 117,088 -0.05(-0.73%)
Nov 14, 2014 6.409 6.439 6.397 6.433 59,493 +0.04(+0.64%)
Nov 13, 2014 6.427 6.439 6.386 6.392 77,764 -0.02(-0.38%)
Nov 12, 2014 6.439 6.450 6.409 6.416 98,667 +0.01(+0.11%)
Nov 11, 2014 6.462 6.503 6.409 6.409 96,699 -0.04(-0.64%)
Nov 10, 2014 6.444 6.462 6.425 6.450 130,629 +0.02(+0.29%)
Nov 07, 2014 6.420 6.443 6.413 6.431 92,441 +0.01(+0.09%)
Nov 06, 2014 6.408 6.437 6.396 6.425 63,942 +0.04(+0.64%)
Nov 05, 2014 6.396 6.465 6.379 6.385 275,255 -0.02(-0.27%)
Nov 04, 2014 6.361 6.402 6.338 6.402 123,068 +0.03(+0.55%)
Nov 03, 2014 6.367 6.402 6.367 6.367 130,505 +0.02(+0.28%)
Oct 31, 2014 6.338 6.355 6.303 6.350 103,551 +0.04(+0.65%)
Oct 30, 2014 6.338 6.338 6.280 6.309 67,382 -0.03(-0.46%)
Oct 29, 2014 6.286 6.350 6.286 6.338 111,011 +0.07(+1.12%)
Oct 28, 2014 6.303 6.303 6.268 6.268 162,295 -0.02(-0.28%)
Oct 27, 2014 6.286 6.309 6.309 6.286 81,621 -0.02(-0.37%)
Oct 24, 2014 6.280 6.312 6.274 6.309 41,171 +0.03(+0.56%)
Oct 23, 2014 6.286 6.286 6.262 6.274 183,731 +0.01(+0.19%)
Oct 22, 2014 6.326 6.326 6.251 6.262 126,490 -0.05(-0.83%)
Oct 21, 2014 6.338 6.338 6.309 6.315 82,042 -0.00(-0.06%)
Oct 20, 2014 6.344 6.309 6.309 6.319 75,170 +0.01(+0.16%)
Oct 17, 2014 6.321 6.326 6.286 6.309 43,075 +0.02(+0.28%)
Oct 16, 2014 6.286 6.291 6.256 6.291 130,669 +0.02(+0.31%)
Oct 15, 2014 6.297 6.315 6.227 6.272 183,291 -0.00(-0.03%)
Oct 14, 2014 6.274 6.297 6.251 6.274 81,996 -0.01(-0.09%)
Oct 13, 2014 6.262 6.315 6.233 6.280 126,644 -0.03(-0.55%)
Oct 10, 2014 6.303 6.318 6.262 6.315 80,751 +0.02(+0.37%)
Oct 09, 2014 6.373 6.379 6.274 6.291 117,697 -0.06(-0.99%)
Oct 08, 2014 6.395 6.395 6.354 6.354 114,316 -0.02(-0.36%)
Oct 07, 2014 6.360 6.424 6.354 6.377 229,319 +0.03(+0.46%)
Oct 06, 2014 6.308 6.366 6.308 6.348 140,606 +0.06(+1.01%)
Oct 03, 2014 6.314 6.314 6.267 6.285 100,969 -0.02(-0.28%)
Oct 02, 2014 6.261 6.314 6.238 6.302 174,417 +0.05(+0.74%)
Oct 01, 2014 6.232 6.273 6.215 6.256 213,388 +0.05(+0.75%)
Sep 30, 2014 6.180 6.209 6.180 6.209 172,376 +0.03(+0.47%)
Sep 29, 2014 6.221 6.227 6.169 6.180 299,321 -0.05(-0.74%)
Sep 26, 2014 6.174 6.273 6.174 6.227 525,548 -0.09(-1.38%)
Sep 25, 2014 6.261 6.314 6.261 6.314 168,138 +0.05(+0.74%)
Sep 24, 2014 6.290 6.296 6.261 6.267 131,337 -0.03(-0.46%)
Sep 23, 2014 6.308 6.319 6.285 6.296 145,353 +0.00(+0.00%)
Sep 22, 2014 6.302 6.302 6.285 6.296 52,980 +0.01(+0.18%)
Sep 19, 2014 6.244 6.285 6.244 6.285 40,016 +0.05(+0.74%)
Sep 18, 2014 6.215 6.238 6.209 6.238 77,401 +0.02(+0.34%)
Sep 17, 2014 6.215 6.232 6.198 6.217 76,768 +0.02(+0.31%)
Sep 16, 2014 6.209 6.209 6.180 6.198 112,038 -0.01(-0.09%)
Sep 15, 2014 6.227 6.244 6.163 6.203 207,569 -0.04(-0.65%)
Sep 12, 2014 6.261 6.261 6.221 6.244 131,499 -0.03(-0.46%)
Sep 11, 2014 6.256 6.285 6.256 6.273 144,182 +0.02(+0.28%)
Sep 10, 2014 6.296 6.314 6.215 6.256 190,870 -0.05(-0.72%)
Sep 09, 2014 6.289 6.312 6.278 6.301 68,548 +0.02(+0.37%)
Sep 08, 2014 6.260 6.289 6.260 6.278 100,391 +0.01(+0.09%)
Sep 05, 2014 6.260 6.278 6.260 6.272 51,539 +0.02(+0.28%)
Sep 04, 2014 6.289 6.289 6.226 6.255 114,897 -0.03(-0.46%)
Sep 03, 2014 6.289 6.318 6.272 6.283 123,045 -0.01(-0.09%)
Sep 02, 2014 6.283 6.301 6.283 6.289 90,848 -0.02(-0.37%)
Aug 29, 2014 6.306 6.312 6.312 6.312 58,113 +0.01(+0.09%)
Aug 28, 2014 6.306 6.318 6.267 6.306 92,142 +0.03(+0.46%)
Aug 27, 2014 6.278 6.278 6.250 6.278 39,456 +0.03(+0.46%)
Aug 26, 2014 6.249 6.255 6.231 6.249 65,347 +0.02(+0.28%)
Aug 25, 2014 6.301 6.312 6.203 6.231 130,915 -0.07(-1.19%)
Aug 22, 2014 6.301 6.329 6.295 6.306 84,147 -0.01(-0.18%)
Aug 21, 2014 6.301 6.318 6.272 6.318 65,734 +0.02(+0.38%)
Aug 20, 2014 6.255 6.294 6.249 6.294 116,495 +0.02(+0.35%)
Aug 19, 2014 6.255 6.283 6.255 6.272 113,481 +0.01(+0.09%)
Aug 18, 2014 6.266 6.283 6.255 6.266 51,426 +0.01(+0.19%)
Aug 15, 2014 6.266 6.277 6.237 6.254 53,268 -0.02(-0.28%)
Aug 14, 2014 6.255 6.278 6.243 6.272 61,765 +0.02(+0.28%)
Aug 13, 2014 6.255 6.255 6.226 6.255 55,739 +0.00(+0.00%)
Aug 12, 2014 6.272 6.289 6.254 6.255 34,566 +0.00(+0.00%)
Aug 11, 2014 6.295 6.324 6.237 6.255 150,279 -0.04(-0.64%)
Aug 08, 2014 6.306 6.312 6.289 6.295 25,577 +0.01(+0.09%)
Aug 07, 2014 6.249 6.324 6.208 6.289 100,604 +0.06(+1.04%)
Aug 06, 2014 6.213 6.247 6.213 6.224 91,060 +0.01(+0.09%)
Aug 05, 2014 6.224 6.224 6.207 6.219 56,357 +0.00(+0.00%)
Aug 04, 2014 6.230 6.242 6.201 6.219 59,984 +0.02(+0.37%)
Aug 01, 2014 6.190 6.219 6.138 6.196 88,795 +0.00(+0.00%)
Jul 31, 2014 6.190 6.236 6.161 6.196 114,497 -0.03(-0.55%)
Jul 30, 2014 6.264 6.270 6.219 6.230 77,477 -0.05(-0.73%)
Jul 29, 2014 6.287 6.310 6.264 6.276 57,041 -0.01(-0.09%)
Jul 28, 2014 6.305 6.311 6.276 6.282 76,488 +0.01(+0.09%)
Jul 25, 2014 6.299 6.305 6.247 6.276 100,557 -0.01(-0.18%)
Jul 24, 2014 6.299 6.310 6.276 6.287 45,353 -0.02(-0.27%)
Jul 23, 2014 6.316 6.322 6.299 6.305 39,754 -0.01(-0.09%)
Jul 22, 2014 6.305 6.328 6.293 6.310 80,584 +0.00(+0.01%)
Jul 21, 2014 6.305 6.322 6.299 6.310 96,462 +0.03(+0.45%)
Jul 18, 2014 6.264 6.305 6.264 6.282 92,854 -0.01(-0.09%)
Jul 17, 2014 6.293 6.299 6.259 6.287 57,756 +0.01(+0.18%)
Jul 16, 2014 6.230 6.291 6.224 6.276 123,439 +0.05(+0.74%)
Jul 15, 2014 6.207 6.242 6.167 6.230 122,612 +0.03(+0.46%)
Jul 14, 2014 6.173 6.207 6.164 6.201 61,261 +0.03(+0.46%)
Jul 11, 2014 6.133 6.173 6.133 6.173 66,028 +0.04(+0.65%)
Jul 10, 2014 6.156 6.167 6.133 6.133 45,550 -0.01(-0.19%)
Jul 09, 2014 6.201 6.201 6.127 6.144 142,431 -0.04(-0.72%)
Jul 08, 2014 6.183 6.229 6.172 6.189 106,787 +0.05(+0.74%)
Jul 07, 2014 6.120 6.183 6.120 6.143 266,422 +0.01(+0.19%)
Jul 03, 2014 6.246 6.132 6.132 6.132 246,025 -0.14(-2.18%)
Jul 02, 2014 6.314 6.314 6.246 6.268 104,850 -0.06(-0.90%)
Jul 01, 2014 6.325 6.337 6.308 6.325 89,530 +0.00(+0.00%)
Jun 30, 2014 6.320 6.337 6.297 6.325 72,028 +0.02(+0.36%)
Jun 27, 2014 6.280 6.308 6.268 6.303 75,401 +0.03(+0.55%)
Jun 26, 2014 6.274 6.303 6.263 6.268 104,053 +0.01(+0.18%)
Jun 25, 2014 6.240 6.280 6.229 6.257 147,062 +0.04(+0.64%)
Jun 24, 2014 6.229 6.251 6.211 6.217 98,956 -0.02(-0.37%)
Jun 23, 2014 6.291 6.303 6.217 6.240 133,157 -0.05(-0.81%)
Jun 20, 2014 6.280 6.303 6.240 6.291 49,766 +0.02(+0.27%)
Jun 19, 2014 6.263 6.297 6.211 6.274 179,732 +0.03(+0.46%)
Jun 18, 2014 6.234 6.263 6.225 6.246 85,138 +0.02(+0.27%)
Jun 17, 2014 6.268 6.297 6.223 6.229 77,791 -0.06(-0.91%)
Jun 16, 2014 6.308 6.320 6.280 6.286 59,111 -0.01(-0.13%)
Jun 13, 2014 6.308 6.314 6.263 6.294 60,586 -0.02(-0.32%)
Jun 12, 2014 6.251 6.320 6.234 6.314 64,514 +0.09(+1.37%)
Jun 11, 2014 6.263 6.268 6.229 6.229 72,063 -0.01(-0.09%)
Jun 10, 2014 6.257 6.297 6.217 6.234 78,705 +0.00(+0.02%)
Jun 06, 2014 6.154 6.239 6.154 6.233 70,063 +0.11(+1.74%)
Jun 05, 2014 6.193 6.244 6.120 6.126 176,705 -0.07(-1.18%)
Jun 04, 2014 6.295 6.307 6.193 6.199 156,371 -0.10(-1.62%)
Jun 03, 2014 6.307 6.329 6.301 6.301 116,664 -0.03(-0.45%)
Jun 02, 2014 6.318 6.329 6.295 6.329 145,343 +0.01(+0.18%)
May 30, 2014 6.307 6.318 6.295 6.318 72,606 +0.01(+0.09%)
May 29, 2014 6.352 6.369 6.301 6.312 75,500 -0.04(-0.62%)
May 28, 2014 6.290 6.358 6.290 6.352 140,502 +0.10(+1.54%)
May 27, 2014 6.261 6.290 6.244 6.256 88,554 +0.01(+0.18%)
May 23, 2014 6.216 6.244 6.244 6.244 168,363 +0.02(+0.27%)
May 22, 2014 6.210 6.233 6.176 6.227 113,770 +0.02(+0.27%)
May 21, 2014 6.290 6.298 6.205 6.210 154,281 -0.10(-1.62%)
May 20, 2014 6.244 6.312 6.205 6.312 147,873 +0.07(+1.18%)
May 19, 2014 6.216 6.244 6.211 6.239 71,496 +0.02(+0.36%)
May 16, 2014 6.205 6.222 6.193 6.216 64,468 +0.01(+0.09%)
May 15, 2014 6.193 6.216 6.171 6.210 97,114 +0.03(+0.46%)
May 14, 2014 6.142 6.182 6.142 6.182 124,458 +0.03(+0.56%)
May 13, 2014 6.165 6.165 6.138 6.147 70,922 -0.01(-0.10%)
May 12, 2014 6.148 6.176 6.142 6.154 89,094 +0.01(+0.18%)
May 09, 2014 6.154 6.154 6.120 6.142 91,099 +0.01(+0.09%)
May 08, 2014 6.131 6.193 6.131 6.137 113,939 -0.00(-0.05%)
May 07, 2014 6.135 6.158 6.113 6.140 116,746 +0.01(+0.16%)
May 06, 2014 6.102 6.175 6.102 6.130 131,805 +0.01(+0.18%)
May 05, 2014 6.085 6.118 6.085 6.118 77,835 +0.03(+0.56%)
May 02, 2014 6.113 6.118 6.062 6.085 185,141 -0.02(-0.37%)
May 01, 2014 6.130 6.164 6.107 6.107 155,664 -0.01(-0.09%)
Apr 30, 2014 6.099 6.113 6.085 6.113 72,578 +0.02(+0.37%)
Apr 29, 2014 6.090 6.096 6.073 6.090 79,346 +0.02(+0.28%)
Apr 28, 2014 6.073 6.090 6.056 6.073 126,231 +0.02(+0.28%)
Apr 25, 2014 6.056 6.079 6.040 6.056 98,297 +0.00(+0.00%)
Apr 24, 2014 6.006 6.056 6.000 6.056 220,235 +0.05(+0.84%)
Apr 23, 2014 6.000 6.023 6.000 6.006 68,511 +0.01(+0.19%)
Apr 22, 2014 5.994 6.017 5.989 5.994 84,756 -0.01(-0.09%)
Apr 21, 2014 5.978 6.006 5.966 6.000 152,813 +0.04(+0.66%)
Apr 17, 2014 5.972 5.961 5.961 5.961 141,464 -0.01(-0.19%)
Apr 16, 2014 5.938 5.972 5.938 5.972 79,260 +0.06(+0.95%)
Apr 15, 2014 5.927 5.943 5.916 5.916 181,743 -0.03(-0.47%)
Apr 14, 2014 6.056 6.068 5.933 5.944 263,793 -0.11(-1.86%)
Apr 11, 2014 6.056 6.062 6.045 6.056 57,721 +0.01(+0.09%)
Apr 10, 2014 6.079 6.085 6.051 6.051 58,871 -0.02(-0.28%)
Apr 09, 2014 6.102 6.102 6.051 6.068 141,485 -0.03(-0.44%)
Apr 08, 2014 6.111 6.147 6.067 6.095 124,902 -0.02(-0.37%)
Apr 07, 2014 6.055 6.145 6.050 6.117 223,298 +0.07(+1.20%)
Apr 04, 2014 6.072 6.106 6.039 6.044 130,157 -0.02(-0.37%)
Apr 03, 2014 6.055 6.089 6.055 6.067 244,627 -0.01(-0.09%)
Apr 02, 2014 5.977 6.100 5.968 6.072 533,647 -0.12(-1.99%)
Apr 01, 2014 6.207 6.207 6.179 6.195 105,145 -0.01(-0.09%)
Mar 31, 2014 6.179 6.207 6.162 6.201 160,472 +0.02(+0.36%)
Mar 28, 2014 6.195 6.207 6.173 6.179 75,895 -0.01(-0.18%)
Mar 27, 2014 6.207 6.207 6.184 6.190 89,164 -0.01(-0.18%)
Mar 26, 2014 6.207 6.207 6.190 6.201 124,357 +0.02(+0.27%)
Mar 25, 2014 6.218 6.218 6.167 6.184 211,367 +0.01(+0.18%)
Mar 24, 2014 6.123 6.174 6.123 6.173 103,247 +0.03(+0.55%)
Mar 21, 2014 6.050 6.139 6.050 6.139 109,271 +0.08(+1.39%)
Mar 20, 2014 6.106 6.106 6.033 6.055 191,666 -0.05(-0.83%)
Mar 19, 2014 6.190 6.201 6.106 6.106 110,006 -0.07(-1.09%)
Mar 18, 2014 6.195 6.195 6.161 6.173 89,350 -0.02(-0.27%)
Mar 17, 2014 6.207 6.207 6.174 6.190 89,976 +0.02(+0.27%)
Mar 14, 2014 6.201 6.235 6.162 6.173 87,865 -0.03(-0.55%)
Mar 13, 2014 6.162 6.240 6.162 6.207 287,207 +0.05(+0.82%)
Mar 12, 2014 6.083 6.156 6.083 6.156 61,356 +0.08(+1.25%)
Mar 11, 2014 6.095 6.111 6.061 6.080 140,549 -0.01(-0.15%)
Mar 10, 2014 6.033 6.106 6.033 6.089 157,136 +0.06(+0.92%)
Mar 07, 2014 6.100 6.100 5.983 6.033 385,546 -0.08(-1.28%)
Mar 06, 2014 6.206 6.211 6.111 6.111 162,421 -0.11(-1.70%)
Mar 05, 2014 6.184 6.223 6.150 6.217 228,933 +0.06(+0.90%)
Mar 04, 2014 6.145 6.184 6.139 6.161 118,579 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.