Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.466 6.477 6.426 6.455 183,485 -0.01(-0.17%)
Feb 27, 2014 6.430 6.471 6.413 6.466 182,116 +0.04(+0.57%)
Feb 26, 2014 6.452 6.452 6.411 6.430 107,252 +0.01(+0.17%)
Feb 25, 2014 6.433 6.442 6.415 6.419 104,145 +0.00(+0.00%)
Feb 24, 2014 6.430 6.470 6.397 6.419 188,330 +0.02(+0.34%)
Feb 21, 2014 6.379 6.408 6.360 6.397 295,459 +0.01(+0.17%)
Feb 20, 2014 6.397 6.411 6.379 6.386 148,609 -0.01(-0.17%)
Feb 19, 2014 6.441 6.444 6.393 6.397 202,118 -0.03(-0.51%)
Feb 18, 2014 6.444 6.470 6.415 6.430 173,573 +0.03(+0.47%)
Feb 14, 2014 6.332 6.400 6.400 6.400 214,913 +0.07(+1.06%)
Feb 13, 2014 6.423 6.445 6.307 6.332 228,335 -0.09(-1.41%)
Feb 12, 2014 6.405 6.452 6.379 6.423 229,395 +0.02(+0.34%)
Feb 11, 2014 6.416 6.430 6.398 6.401 289,764 +0.01(+0.17%)
Feb 10, 2014 6.358 6.416 6.358 6.390 150,952 +0.01(+0.17%)
Feb 07, 2014 6.361 6.387 6.343 6.379 113,578 +0.03(+0.51%)
Feb 06, 2014 6.354 6.379 6.332 6.347 132,725 +0.01(+0.23%)
Feb 05, 2014 6.369 6.369 6.332 6.332 116,365 -0.03(-0.51%)
Feb 04, 2014 6.343 6.379 6.343 6.365 208,935 +0.02(+0.37%)
Feb 03, 2014 6.347 6.387 6.325 6.341 193,359 -0.03(-0.43%)
Jan 31, 2014 6.329 6.369 6.314 6.369 120,807 +0.02(+0.26%)
Jan 30, 2014 6.336 6.361 6.300 6.352 103,415 +0.06(+0.89%)
Jan 29, 2014 6.343 6.358 6.274 6.296 178,668 -0.05(-0.74%)
Jan 28, 2014 6.282 6.376 6.282 6.343 176,830 +0.06(+0.98%)
Jan 27, 2014 6.325 6.343 6.271 6.282 263,811 -0.06(-0.91%)
Jan 24, 2014 6.398 6.412 6.318 6.340 304,148 -0.06(-0.91%)
Jan 23, 2014 6.376 6.398 6.318 6.398 237,500 +0.03(+0.40%)
Jan 22, 2014 6.372 6.379 6.358 6.372 166,791 -0.00(-0.06%)
Jan 21, 2014 6.369 6.376 6.311 6.376 186,897 +0.04(+0.57%)
Jan 17, 2014 6.354 6.340 6.340 6.340 151,460 -0.01(-0.23%)
Jan 16, 2014 6.340 6.358 6.325 6.354 165,610 +0.01(+0.16%)
Jan 15, 2014 6.332 6.350 6.329 6.344 193,532 +0.01(+0.18%)
Jan 14, 2014 6.329 6.347 6.321 6.332 120,285 +0.01(+0.17%)
Jan 13, 2014 6.303 6.340 6.300 6.321 129,599 +0.01(+0.11%)
Jan 10, 2014 6.267 6.336 6.267 6.314 150,776 +0.04(+0.64%)
Jan 09, 2014 6.271 6.285 6.238 6.274 129,028 +0.04(+0.64%)
Jan 08, 2014 6.253 6.267 6.216 6.234 349,835 -0.03(-0.51%)
Jan 07, 2014 6.289 6.302 6.253 6.267 338,601 -0.01(-0.18%)
Jan 06, 2014 6.234 6.288 6.202 6.278 385,057 +0.07(+1.11%)
Jan 03, 2014 6.213 6.216 6.180 6.209 181,868 +0.01(+0.18%)
Jan 02, 2014 6.173 6.220 6.173 6.198 287,482 +0.02(+0.35%)
Dec 31, 2013 6.198 6.176 6.176 6.176 434,517 -0.01(-0.23%)
Dec 30, 2013 6.195 6.213 6.133 6.191 220,884 -0.03(-0.47%)
Dec 27, 2013 6.216 6.242 6.155 6.220 351,802 +0.02(+0.34%)
Dec 26, 2013 6.199 6.203 6.156 6.199 260,620 +0.03(+0.41%)
Dec 24, 2013 6.152 6.213 6.152 6.174 231,187 +0.04(+0.64%)
Dec 23, 2013 6.077 6.145 6.059 6.134 254,815 +0.08(+1.37%)
Dec 20, 2013 6.016 6.070 5.987 6.052 328,648 +0.05(+0.78%)
Dec 19, 2013 6.012 6.016 5.976 6.005 254,390 +0.01(+0.24%)
Dec 18, 2013 6.012 6.012 5.962 5.990 229,190 -0.01(-0.18%)
Dec 17, 2013 6.026 6.048 5.990 6.001 162,744 -0.04(-0.71%)
Dec 16, 2013 6.016 6.070 5.998 6.044 166,154 +0.02(+0.30%)
Dec 13, 2013 6.005 6.059 6.005 6.026 169,989 +0.04(+0.66%)
Dec 12, 2013 6.052 6.057 5.972 5.987 217,045 -0.08(-1.30%)
Dec 11, 2013 6.080 6.102 6.052 6.066 218,110 -0.01(-0.13%)
Dec 10, 2013 6.095 6.099 6.042 6.074 203,591 -0.02(-0.29%)
Dec 09, 2013 6.085 6.095 6.042 6.092 222,365 +0.05(+0.83%)
Dec 06, 2013 6.063 6.095 6.042 6.042 272,346 -0.01(-0.18%)
Dec 05, 2013 6.081 6.098 6.045 6.052 176,270 -0.01(-0.18%)
Dec 04, 2013 6.035 6.081 6.031 6.063 218,793 +0.02(+0.41%)
Dec 03, 2013 6.081 6.102 6.035 6.038 269,472 -0.04(-0.70%)
Dec 02, 2013 6.102 6.104 6.031 6.081 354,891 -0.04(-0.64%)
Nov 29, 2013 6.124 6.145 6.099 6.120 80,063 +0.05(+0.82%)
Nov 27, 2013 6.010 6.070 6.010 6.070 119,106 +0.04(+0.71%)
Nov 26, 2013 6.124 6.134 6.024 6.027 194,139 -0.08(-1.34%)
Nov 25, 2013 6.113 6.124 6.095 6.110 165,103 +0.02(+0.41%)
Nov 22, 2013 6.013 6.102 5.978 6.085 250,591 +0.04(+0.65%)
Nov 21, 2013 6.077 6.095 6.017 6.045 204,101 -0.04(-0.59%)
Nov 20, 2013 6.108 6.163 6.077 6.081 150,428 -0.03(-0.52%)
Nov 19, 2013 6.060 6.138 6.013 6.113 239,068 +0.04(+0.65%)
Nov 18, 2013 6.284 6.295 6.013 6.074 433,463 -0.23(-3.60%)
Nov 15, 2013 6.249 6.313 6.249 6.301 104,627 +0.06(+0.89%)
Nov 14, 2013 6.277 6.277 6.234 6.245 150,924 -0.00(-0.07%)
Nov 12, 2013 6.242 6.317 6.214 6.249 285,622 +0.02(+0.34%)
Nov 11, 2013 6.239 6.240 6.211 6.228 116,060 +0.00(+0.06%)
Nov 08, 2013 6.210 6.246 6.161 6.225 417,872 +0.00(+0.00%)
Nov 07, 2013 6.214 6.228 6.193 6.225 150,442 +0.03(+0.51%)
Nov 06, 2013 6.182 6.200 6.135 6.193 168,452 +0.01(+0.23%)
Nov 05, 2013 6.147 6.199 6.129 6.179 215,212 +0.02(+0.34%)
Nov 04, 2013 6.150 6.157 6.097 6.157 169,297 +0.05(+0.81%)
Nov 01, 2013 6.118 6.140 6.104 6.108 87,396 -0.01(-0.23%)
Oct 31, 2013 6.115 6.140 6.076 6.122 220,101 +0.01(+0.17%)
Oct 30, 2013 6.115 6.115 6.062 6.111 92,669 -0.02(-0.29%)
Oct 29, 2013 6.140 6.150 6.090 6.129 118,744 -0.02(-0.40%)
Oct 28, 2013 6.140 6.164 6.140 6.154 181,804 +0.02(+0.35%)
Oct 25, 2013 6.101 6.133 6.079 6.133 138,240 +0.03(+0.52%)
Oct 24, 2013 6.069 6.104 6.058 6.101 100,379 +0.02(+0.35%)
Oct 23, 2013 6.072 6.087 6.052 6.079 141,021 +0.02(+0.29%)
Oct 22, 2013 5.980 6.072 5.965 6.062 96,004 +0.10(+1.72%)
Oct 21, 2013 6.012 6.072 5.945 5.959 315,148 -0.04(-0.59%)
Oct 18, 2013 6.019 6.026 5.966 5.995 288,098 -0.02(-0.35%)
Oct 17, 2013 5.966 6.033 5.966 6.016 196,722 +0.05(+0.83%)
Oct 16, 2013 5.991 5.993 5.966 5.966 300,699 -0.05(-0.79%)
Oct 15, 2013 6.016 6.079 5.996 6.014 179,072 -0.03(-0.57%)
Oct 14, 2013 5.985 6.069 5.978 6.048 144,470 +0.05(+0.87%)
Oct 11, 2013 5.950 6.013 5.936 5.996 188,300 +0.01(+0.12%)
Oct 10, 2013 5.954 6.017 5.922 5.989 211,306 +0.07(+1.19%)
Oct 09, 2013 5.954 5.964 5.897 5.918 173,775 -0.04(-0.59%)
Oct 08, 2013 5.968 5.992 5.950 5.954 173,350 -0.01(-0.12%)
Oct 07, 2013 5.954 5.968 5.950 5.961 135,924 +0.00(+0.05%)
Oct 04, 2013 5.968 5.978 5.950 5.957 124,346 -0.01(-0.11%)
Oct 03, 2013 5.992 6.017 5.964 5.964 169,954 -0.04(-0.70%)
Oct 02, 2013 5.964 6.027 5.947 6.006 153,056 +0.05(+0.86%)
Oct 01, 2013 5.922 5.968 5.922 5.955 160,095 +0.00(+0.03%)
Sep 30, 2013 5.964 5.964 5.922 5.954 209,723 -0.01(-0.24%)
Sep 27, 2013 5.936 5.978 5.936 5.968 108,573 -0.00(-0.06%)
Sep 26, 2013 5.939 5.971 5.936 5.971 130,776 +0.01(+0.24%)
Sep 25, 2013 5.887 5.964 5.887 5.957 144,256 +0.07(+1.20%)
Sep 24, 2013 5.890 5.922 5.856 5.887 117,903 +0.00(+0.06%)
Sep 23, 2013 5.876 5.915 5.855 5.883 122,708 +0.02(+0.30%)
Sep 20, 2013 5.908 5.911 5.859 5.866 136,906 -0.04(-0.59%)
Sep 19, 2013 5.922 5.932 5.852 5.901 166,932 -0.02(-0.36%)
Sep 18, 2013 5.901 5.950 5.876 5.922 201,367 +0.04(+0.66%)
Sep 17, 2013 5.901 5.918 5.883 5.883 244,300 -0.02(-0.30%)
Sep 16, 2013 5.939 5.932 5.894 5.901 226,211 -0.01(-0.24%)
Sep 13, 2013 5.922 5.922 5.883 5.915 138,627 +0.00(+0.05%)
Sep 12, 2013 5.863 5.933 5.863 5.912 167,544 +0.04(+0.65%)
Sep 11, 2013 5.867 5.881 5.846 5.874 156,972 +0.02(+0.42%)
Sep 10, 2013 5.856 5.881 5.849 5.849 192,988 +0.00(+0.00%)
Sep 09, 2013 5.849 5.864 5.825 5.849 151,656 +0.02(+0.30%)
Sep 06, 2013 5.849 5.849 5.801 5.832 110,034 +0.00(+0.06%)
Sep 05, 2013 5.839 5.847 5.804 5.829 173,636 +0.01(+0.18%)
Sep 04, 2013 5.776 5.832 5.767 5.818 179,854 +0.06(+0.97%)
Sep 03, 2013 5.766 5.780 5.755 5.762 163,650 +0.01(+0.18%)
Aug 30, 2013 5.783 5.787 5.735 5.752 158,845 -0.01(-0.18%)
Aug 29, 2013 5.742 5.769 5.731 5.762 132,238 +0.03(+0.55%)
Aug 28, 2013 5.693 5.766 5.693 5.731 127,022 +0.02(+0.37%)
Aug 27, 2013 5.703 5.735 5.686 5.710 226,410 +0.00(+0.00%)
Aug 26, 2013 5.735 5.742 5.690 5.710 142,040 -0.01(-0.12%)
Aug 23, 2013 5.728 5.745 5.672 5.717 166,792 +0.01(+0.12%)
Aug 22, 2013 5.710 5.751 5.672 5.710 184,650 +0.01(+0.24%)
Aug 21, 2013 5.731 5.742 5.693 5.696 150,837 -0.05(-0.79%)
Aug 20, 2013 5.731 5.773 5.682 5.742 230,313 +0.01(+0.18%)
Aug 19, 2013 5.815 5.815 5.717 5.731 206,110 -0.09(-1.56%)
Aug 16, 2013 5.714 5.916 5.696 5.822 528,637 +0.09(+1.52%)
Aug 15, 2013 5.735 5.738 5.700 5.735 184,084 -0.02(-0.36%)
Aug 14, 2013 5.738 5.787 5.738 5.755 129,107 -0.02(-0.31%)
Aug 13, 2013 5.701 5.797 5.684 5.774 303,051 +0.02(+0.42%)
Aug 12, 2013 5.794 5.856 5.722 5.749 186,821 -0.03(-0.54%)
Aug 09, 2013 5.784 5.808 5.760 5.780 108,419 -0.02(-0.42%)
Aug 08, 2013 5.794 5.815 5.750 5.805 143,805 +0.03(+0.60%)
Aug 07, 2013 5.670 5.805 5.639 5.770 170,714 +0.10(+1.77%)
Aug 06, 2013 5.691 5.718 5.615 5.670 263,680 -0.03(-0.55%)
Aug 05, 2013 5.711 5.753 5.680 5.701 175,272 -0.05(-0.90%)
Aug 02, 2013 5.787 5.798 5.722 5.753 167,430 -0.01(-0.12%)
Aug 01, 2013 5.794 5.812 5.749 5.760 145,403 -0.01(-0.18%)
Jul 31, 2013 5.753 5.808 5.723 5.770 235,068 +0.03(+0.60%)
Jul 30, 2013 5.718 5.767 5.715 5.736 280,955 +0.01(+0.18%)
Jul 29, 2013 5.780 5.794 5.711 5.725 202,211 -0.07(-1.13%)
Jul 26, 2013 5.763 5.812 5.739 5.791 91,973 +0.03(+0.60%)
Jul 25, 2013 5.736 5.809 5.732 5.756 178,165 +0.02(+0.36%)
Jul 24, 2013 5.742 5.756 5.701 5.736 155,499 +0.02(+0.28%)
Jul 23, 2013 5.694 5.742 5.691 5.719 74,049 +0.03(+0.57%)
Jul 22, 2013 5.736 5.749 5.680 5.687 171,038 -0.07(-1.14%)
Jul 19, 2013 5.708 5.759 5.698 5.753 116,076 +0.02(+0.42%)
Jul 18, 2013 5.753 5.770 5.704 5.729 144,288 -0.01(-0.14%)
Jul 17, 2013 5.725 5.767 5.701 5.737 168,788 +0.00(+0.08%)
Jul 16, 2013 5.746 5.777 5.702 5.732 170,665 -0.03(-0.54%)
Jul 15, 2013 5.801 5.829 5.746 5.763 176,483 -0.04(-0.65%)
Jul 12, 2013 5.874 5.874 5.787 5.801 162,553 -0.05(-0.84%)
Jul 11, 2013 5.734 5.881 5.723 5.850 461,902 +0.15(+2.71%)
Jul 10, 2013 5.676 5.737 5.658 5.696 262,579 +0.03(+0.60%)
Jul 09, 2013 5.669 5.682 5.621 5.662 419,073 +0.04(+0.73%)
Jul 08, 2013 5.549 5.686 5.532 5.621 322,899 +0.06(+1.11%)
Jul 05, 2013 5.634 5.634 5.549 5.559 179,266 -0.08(-1.46%)
Jul 03, 2013 5.652 5.686 5.607 5.641 115,266 -0.03(-0.60%)
Jul 02, 2013 5.758 5.775 5.676 5.676 135,499 -0.07(-1.25%)
Jul 01, 2013 5.741 5.781 5.735 5.747 162,476 +0.03(+0.60%)
Jun 28, 2013 5.747 5.788 5.702 5.713 234,434 -0.03(-0.48%)
Jun 27, 2013 5.652 5.795 5.652 5.741 295,064 +0.09(+1.52%)
Jun 26, 2013 5.532 5.661 5.515 5.655 327,109 +0.15(+2.67%)
Jun 25, 2013 5.439 5.518 5.412 5.508 271,063 +0.14(+2.68%)
Jun 24, 2013 5.316 5.395 5.110 5.364 1,198,906 -0.04(-0.76%)
Jun 21, 2013 5.443 5.556 5.381 5.405 576,840 +0.02(+0.45%)
Jun 20, 2013 5.580 5.614 5.381 5.381 794,119 -0.27(-4.85%)
Jun 19, 2013 5.631 5.693 5.566 5.655 401,914 +0.03(+0.55%)
Jun 18, 2013 5.628 5.634 5.549 5.624 217,804 -0.01(-0.18%)
Jun 17, 2013 5.617 5.710 5.602 5.634 432,143 +0.07(+1.17%)
Jun 14, 2013 5.665 5.699 5.566 5.569 176,615 -0.07(-1.28%)
Jun 13, 2013 5.391 5.665 5.342 5.641 458,200 +0.21(+3.90%)
Jun 12, 2013 5.610 5.637 5.399 5.430 661,196 -0.18(-3.21%)
Jun 11, 2013 5.586 5.650 5.545 5.610 350,451 -0.08(-1.49%)
Jun 10, 2013 5.773 5.773 5.630 5.694 368,333 -0.10(-1.76%)
Jun 07, 2013 5.684 5.804 5.681 5.796 196,573 +0.11(+1.85%)
Jun 06, 2013 5.688 5.718 5.623 5.691 218,781 +0.00(+0.06%)
Jun 05, 2013 5.603 5.718 5.603 5.688 402,668 +0.04(+0.78%)
Jun 04, 2013 5.552 5.650 5.525 5.644 605,445 +0.08(+1.47%)
Jun 03, 2013 5.640 5.715 5.542 5.562 614,916 -0.10(-1.80%)
May 31, 2013 5.786 5.857 5.664 5.664 539,083 -0.11(-1.88%)
May 30, 2013 5.684 5.840 5.684 5.773 428,920 +0.09(+1.55%)
May 29, 2013 5.783 5.793 5.538 5.684 1,499,968 -0.16(-2.79%)
May 28, 2013 5.990 6.065 5.840 5.847 700,311 -0.14(-2.27%)
May 24, 2013 6.048 6.048 5.970 5.983 246,276 -0.06(-1.07%)
May 23, 2013 5.997 6.048 5.963 6.048 186,943 -0.00(-0.06%)
May 22, 2013 6.112 6.143 6.031 6.051 234,452 -0.05(-0.83%)
May 21, 2013 6.071 6.102 6.054 6.102 123,712 +0.03(+0.50%)
May 20, 2013 6.041 6.085 6.041 6.071 144,203 +0.04(+0.68%)
May 17, 2013 6.112 6.112 6.031 6.031 232,982 -0.06(-1.00%)
May 16, 2013 6.092 6.129 6.065 6.092 167,804 +0.01(+0.17%)
May 15, 2013 6.149 6.156 6.078 6.082 255,747 -0.03(-0.46%)
May 13, 2013 6.099 6.140 6.096 6.109 292,209 +0.01(+0.17%)
May 10, 2013 6.093 6.143 6.084 6.099 223,062 +0.02(+0.28%)
May 09, 2013 6.116 6.126 6.082 6.082 179,866 -0.03(-0.44%)
May 08, 2013 6.099 6.140 6.089 6.109 261,608 +0.03(+0.44%)
May 07, 2013 6.146 6.146 6.008 6.082 405,137 -0.05(-0.82%)
May 06, 2013 6.059 6.133 6.022 6.133 320,674 +0.08(+1.34%)
May 03, 2013 6.052 6.079 6.032 6.052 146,805 +0.01(+0.17%)
May 02, 2013 6.015 6.055 5.995 6.042 183,534 +0.03(+0.50%)
May 01, 2013 6.055 6.059 5.988 6.012 264,056 -0.04(-0.72%)
Apr 30, 2013 6.039 6.059 6.018 6.055 177,017 +0.03(+0.56%)
Apr 29, 2013 6.012 6.022 6.002 6.022 112,648 +0.03(+0.48%)
Apr 26, 2013 5.971 6.012 5.968 5.993 146,636 +0.03(+0.42%)
Apr 25, 2013 5.826 5.975 5.799 5.968 803,021 +0.07(+1.26%)
Apr 24, 2013 6.015 6.015 5.850 5.894 791,611 -0.11(-1.80%)
Apr 23, 2013 6.032 6.082 5.985 6.002 159,998 +0.01(+0.23%)
Apr 22, 2013 6.032 6.049 5.985 5.988 190,828 -0.03(-0.50%)
Apr 19, 2013 6.039 6.066 6.015 6.018 182,973 -0.02(-0.28%)
Apr 18, 2013 6.002 6.035 5.968 6.035 160,562 +0.04(+0.62%)
Apr 17, 2013 6.025 6.032 5.951 5.998 223,899 -0.02(-0.28%)
Apr 16, 2013 5.965 6.032 5.924 6.015 272,804 +0.06(+0.96%)
Apr 15, 2013 5.965 5.969 5.917 5.958 282,906 -0.01(-0.23%)
Apr 12, 2013 5.948 5.998 5.941 5.971 197,805 +0.02(+0.39%)
Apr 11, 2013 5.935 5.962 5.922 5.948 263,728 +0.02(+0.40%)
Apr 10, 2013 5.932 5.944 5.899 5.925 269,288 +0.01(+0.11%)
Apr 09, 2013 5.922 5.942 5.855 5.918 202,932 +0.00(+0.00%)
Apr 08, 2013 5.811 5.968 5.811 5.918 504,933 +0.10(+1.72%)
Apr 05, 2013 5.795 5.828 5.788 5.818 98,126 +0.00(+0.00%)
Apr 04, 2013 5.771 5.831 5.761 5.818 222,416 +0.05(+0.81%)
Apr 03, 2013 5.744 5.805 5.731 5.771 279,713 -0.00(-0.06%)
Apr 02, 2013 5.711 5.795 5.688 5.774 649,512 +0.07(+1.17%)
Apr 01, 2013 5.698 5.713 5.671 5.708 141,346 +0.03(+0.59%)
Mar 28, 2013 5.674 5.701 5.667 5.674 170,377 +0.02(+0.41%)
Mar 27, 2013 5.651 5.685 5.634 5.651 235,292 +0.00(+0.00%)
Mar 26, 2013 5.674 5.714 5.651 5.651 356,920 -0.04(-0.65%)
Mar 25, 2013 5.688 5.721 5.651 5.688 218,068 +0.00(+0.00%)
Mar 22, 2013 5.714 5.724 5.684 5.688 155,238 -0.03(-0.53%)
Mar 21, 2013 5.714 5.731 5.704 5.718 156,997 +0.02(+0.29%)
Mar 20, 2013 5.684 5.738 5.624 5.701 248,122 +0.01(+0.20%)
Mar 19, 2013 5.681 5.734 5.658 5.690 139,871 +0.01(+0.21%)
Mar 18, 2013 5.607 5.708 5.607 5.677 270,436 +0.02(+0.41%)
Mar 15, 2013 5.694 5.694 5.597 5.654 443,906 -0.07(-1.17%)
Mar 14, 2013 5.714 5.734 5.678 5.721 208,476 +0.02(+0.34%)
Mar 13, 2013 5.668 5.712 5.658 5.702 318,181 +0.04(+0.64%)
Mar 12, 2013 5.675 5.695 5.662 5.665 263,055 +0.01(+0.12%)
Mar 11, 2013 5.655 5.695 5.645 5.658 273,309 +0.01(+0.24%)
Mar 08, 2013 5.692 5.698 5.645 5.645 274,274 -0.04(-0.75%)
Mar 07, 2013 5.665 5.688 5.659 5.688 149,864 +0.03(+0.46%)
Mar 06, 2013 5.658 5.677 5.647 5.662 194,878 +0.01(+0.23%)
Mar 05, 2013 5.648 5.665 5.632 5.648 196,141 +0.01(+0.18%)
Mar 04, 2013 5.602 5.639 5.593 5.639 182,715 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.