Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.662 1.734 1.653 1.672 0 +0.01(+0.64%)
Feb 26, 2009 1.715 1.724 1.655 1.662 321,928 -0.03(-1.52%)
Feb 25, 2009 1.640 1.700 1.609 1.687 332,235 +0.02(+1.49%)
Feb 24, 2009 1.651 1.668 1.551 1.663 556,735 +0.11(+7.20%)
Feb 23, 2009 1.585 1.609 1.506 1.551 737,906 -0.05(-3.32%)
Feb 20, 2009 1.602 1.634 1.570 1.604 710,724 -0.04(-2.59%)
Feb 19, 2009 1.664 1.734 1.640 1.647 443,028 -0.01(-0.90%)
Feb 18, 2009 1.794 1.794 1.653 1.662 675,685 -0.12(-6.70%)
Feb 17, 2009 1.875 1.898 1.683 1.781 1,513,635 -0.15(-7.93%)
Feb 13, 2009 1.986 2.058 1.922 1.934 595,670 -0.10(-4.72%)
Feb 12, 2009 2.071 2.126 1.981 2.030 701,416 -0.08(-3.74%)
Feb 11, 2009 2.045 2.143 2.030 2.109 285,814 +0.05(+2.68%)
Feb 10, 2009 2.098 2.153 2.050 2.054 379,135 -0.04(-2.00%)
Feb 09, 2009 2.077 2.111 2.056 2.096 305,492 +0.03(+1.63%)
Feb 06, 2009 2.000 2.065 2.000 2.063 563,946 +0.07(+3.26%)
Feb 05, 2009 1.985 1.997 1.907 1.997 842,868 -0.00(-0.11%)
Feb 04, 2009 1.995 2.037 1.976 2.000 308,858 +0.01(+0.32%)
Feb 03, 2009 1.997 2.016 1.941 1.993 248,708 -0.01(-0.52%)
Feb 02, 2009 1.997 2.090 1.947 2.004 428,235 -0.02(-1.04%)
Jan 30, 2009 2.079 2.079 2.025 2.025 0 -0.06(-2.82%)
Jan 29, 2009 2.071 2.109 2.006 2.084 613,660 -0.02(-0.80%)
Jan 28, 2009 1.968 2.184 1.968 2.100 721,801 +0.14(+7.07%)
Jan 27, 2009 1.939 1.995 1.918 1.962 402,049 +0.03(+1.63%)
Jan 26, 2009 1.932 1.970 1.905 1.930 503,358 -0.01(-0.43%)
Jan 23, 2009 1.817 1.939 1.817 1.939 649,729 +0.07(+3.71%)
Jan 22, 2009 1.876 1.878 1.850 1.869 270,480 -0.00(-0.22%)
Jan 21, 2009 1.842 1.874 1.817 1.874 511,166 +0.05(+2.53%)
Jan 20, 2009 1.859 1.918 1.819 1.827 436,228 -0.07(-3.87%)
Jan 16, 2009 1.890 1.911 1.834 1.901 266,833 +0.02(+1.00%)
Jan 15, 2009 1.748 1.882 1.748 1.882 628,738 +0.13(+7.56%)
Jan 14, 2009 1.867 1.867 1.724 1.750 435,643 -0.14(-7.24%)
Jan 13, 2009 1.869 1.911 1.869 1.886 373,983 +0.02(+1.13%)
Jan 12, 2009 1.865 1.888 1.827 1.865 333,786 +0.02(+0.91%)
Jan 09, 2009 1.880 1.901 1.848 1.848 288,862 -0.03(-1.68%)
Jan 08, 2009 1.827 1.880 1.808 1.880 288,752 +0.05(+2.87%)
Jan 07, 2009 1.811 1.865 1.804 1.827 438,585 -0.08(-4.29%)
Jan 06, 2009 1.922 1.964 1.865 1.909 627,634 +0.04(+2.13%)
Jan 05, 2009 1.827 1.890 1.806 1.869 824,981 +0.08(+4.71%)
Jan 02, 2009 1.699 1.794 1.690 1.785 0 +0.11(+6.38%)
Jan 01, 2009 1.682 1.685 1.659 1.678 0 +0.00(+0.00%)
Dec 31, 2008 1.682 1.685 1.659 1.678 662,955 +0.02(+1.14%)
Dec 30, 2008 1.680 1.701 1.622 1.659 839,702 +0.04(+2.46%)
Dec 29, 2008 1.685 1.687 1.582 1.619 458,910 -0.04(-2.18%)
Dec 26, 2008 1.631 1.662 1.605 1.656 358,015 +0.05(+2.82%)
Dec 24, 2008 1.618 1.631 1.592 1.610 233,961 +0.01(+0.52%)
Dec 23, 2008 1.635 1.649 1.581 1.602 972,808 -0.01(-0.51%)
Dec 22, 2008 1.635 1.645 1.573 1.610 752,023 +0.02(+1.56%)
Dec 19, 2008 1.544 1.618 1.536 1.585 910,423 +0.09(+5.93%)
Dec 18, 2008 1.414 1.569 1.414 1.497 1,094,231 +0.12(+8.37%)
Dec 17, 2008 1.319 1.385 1.300 1.381 656,052 +0.09(+7.04%)
Dec 16, 2008 1.327 1.327 1.239 1.290 734,162 +0.03(+2.46%)
Dec 15, 2008 1.336 1.428 1.241 1.259 638,816 -0.08(-5.72%)
Dec 12, 2008 1.395 1.424 1.331 1.336 452,266 -0.05(-3.86%)
Dec 11, 2008 1.519 1.519 1.387 1.389 485,028 -0.06(-3.99%)
Dec 10, 2008 1.585 1.585 1.447 1.447 566,529 -0.11(-7.05%)
Dec 09, 2008 1.537 1.620 1.520 1.557 950,025 +0.02(+1.32%)
Dec 08, 2008 1.601 1.624 1.500 1.537 1,272,399 +0.10(+7.21%)
Dec 05, 2008 1.366 1.458 1.324 1.433 638,893 +0.07(+5.21%)
Dec 04, 2008 1.348 1.405 1.328 1.362 550,745 +0.05(+4.02%)
Dec 03, 2008 1.312 1.354 1.295 1.310 494,046 +0.00(+0.31%)
Dec 02, 2008 1.447 1.447 1.289 1.306 765,443 -0.07(-5.15%)
Dec 01, 2008 1.449 1.449 1.376 1.376 475,996 -0.08(-5.56%)
Nov 28, 2008 1.449 1.510 1.423 1.458 380,400 -0.00(-0.14%)
Nov 26, 2008 1.370 1.492 1.370 1.460 712,019 +0.06(+4.20%)
Nov 25, 2008 1.271 1.401 1.261 1.401 767,160 +0.13(+10.56%)
Nov 24, 2008 1.200 1.387 1.200 1.267 703,692 +0.08(+6.84%)
Nov 21, 2008 1.251 1.275 1.151 1.186 1,096,031 +0.01(+0.52%)
Nov 20, 2008 1.257 1.281 1.083 1.180 1,280,020 -0.15(-11.14%)
Nov 19, 2008 1.573 1.573 1.324 1.328 1,405,253 -0.23(-14.94%)
Nov 18, 2008 1.622 1.622 1.541 1.561 405,218 -0.01(-0.90%)
Nov 17, 2008 1.715 1.715 1.559 1.575 1,126,117 -0.08(-5.01%)
Nov 14, 2008 1.774 1.782 1.614 1.658 838,377 -0.10(-5.43%)
Nov 13, 2008 1.814 1.814 1.723 1.754 615,195 -0.06(-3.46%)
Nov 12, 2008 1.875 1.875 1.804 1.816 347,019 -0.06(-2.95%)
Nov 11, 2008 1.897 1.897 1.826 1.871 358,365 -0.03(-1.78%)
Nov 10, 2008 1.957 1.975 1.778 1.905 852,877 +0.03(+1.60%)
Nov 07, 2008 1.854 1.907 1.800 1.875 317,285 +0.08(+4.33%)
Nov 06, 2008 1.858 1.869 1.780 1.798 665,471 -0.09(-4.86%)
Nov 05, 2008 1.973 1.995 1.885 1.889 522,895 -0.08(-3.86%)
Nov 04, 2008 1.893 1.965 1.865 1.965 534,901 +0.12(+6.38%)
Nov 03, 2008 1.867 1.897 1.810 1.848 369,324 +0.04(+2.21%)
Oct 31, 2008 1.899 1.901 1.806 1.808 673,006 -0.07(-3.72%)
Oct 30, 2008 1.897 1.927 1.840 1.877 311,552 +0.03(+1.73%)
Oct 29, 2008 1.907 1.907 1.804 1.846 625,067 +0.03(+1.43%)
Oct 28, 2008 1.724 1.840 1.712 1.820 642,445 +0.12(+6.92%)
Oct 27, 2008 1.686 1.734 1.666 1.702 470,229 +0.02(+0.95%)
Oct 24, 2008 1.700 1.758 1.668 1.686 370,556 -0.08(-4.63%)
Oct 23, 2008 1.774 1.806 1.734 1.768 418,946 +0.01(+0.57%)
Oct 22, 2008 1.810 1.810 1.696 1.758 379,688 -0.06(-3.08%)
Oct 21, 2008 1.834 1.836 1.788 1.814 540,709 -0.03(-1.52%)
Oct 20, 2008 1.796 1.853 1.788 1.842 658,762 +0.07(+3.83%)
Oct 17, 2008 1.694 1.774 1.679 1.774 423,021 +0.09(+5.46%)
Oct 16, 2008 1.610 1.686 1.498 1.682 758,390 +0.07(+4.47%)
Oct 15, 2008 1.704 1.710 1.562 1.610 705,850 -0.12(-7.14%)
Oct 14, 2008 1.794 1.798 1.698 1.734 995,453 +0.10(+6.37%)
Oct 13, 2008 1.498 1.690 1.498 1.630 1,201,814 +0.23(+16.57%)
Oct 10, 2008 1.119 1.488 0.0040 1.398 2,298,463 +0.02(+1.42%)
Oct 09, 2008 1.625 1.651 1.341 1.379 1,108,264 -0.23(-14.15%)
Oct 08, 2008 1.606 1.674 1.447 1.606 1,512,908 -0.14(-7.87%)
Oct 07, 2008 1.878 1.948 1.743 1.743 725,616 -0.09(-4.81%)
Oct 06, 2008 1.886 1.886 1.711 1.831 1,444,629 -0.24(-11.71%)
Oct 03, 2008 2.125 2.201 2.020 2.074 0 -0.05(-2.40%)
Oct 02, 2008 2.103 2.191 2.095 2.125 512,504 -0.03(-1.27%)
Oct 01, 2008 2.021 2.193 2.011 2.152 588,948 +0.13(+6.49%)
Sep 30, 2008 1.999 2.040 1.997 2.021 567,836 +0.04(+1.98%)
Sep 29, 2008 2.215 2.215 1.982 1.982 715,673 -0.36(-15.38%)
Sep 26, 2008 2.191 2.352 2.154 2.342 0 +0.07(+3.19%)
Sep 25, 2008 2.195 2.285 2.195 2.270 513,071 +0.07(+3.39%)
Sep 24, 2008 2.154 2.195 2.097 2.195 385,794 +0.01(+0.54%)
Sep 23, 2008 2.156 2.195 2.136 2.183 514,960 -0.00(-0.18%)
Sep 22, 2008 2.252 2.256 2.168 2.187 386,687 -0.04(-1.93%)
Sep 19, 2008 2.031 2.358 2.031 2.230 0 +0.27(+14.01%)
Sep 18, 2008 1.817 1.984 1.764 1.956 1,808,015 +0.12(+6.73%)
Sep 17, 2008 2.130 2.130 1.764 1.833 2,117,222 -0.29(-13.81%)
Sep 16, 2008 2.150 2.158 2.031 2.127 1,390,931 -0.13(-5.73%)
Sep 15, 2008 2.364 2.375 2.238 2.256 1,071,868 -0.19(-7.77%)
Sep 12, 2008 2.448 2.468 2.414 2.446 587,395 -0.05(-1.89%)
Sep 11, 2008 2.544 2.546 2.458 2.493 678,593 -0.05(-2.09%)
Sep 10, 2008 2.538 2.569 2.527 2.546 295,550 +0.01(+0.31%)
Sep 09, 2008 2.550 2.571 2.531 2.538 275,071 -0.03(-1.28%)
Sep 08, 2008 2.560 2.593 2.523 2.571 419,925 +0.05(+1.92%)
Sep 05, 2008 2.548 2.554 2.523 2.523 0 -0.03(-0.99%)
Sep 04, 2008 2.589 2.606 2.548 2.548 343,532 -0.06(-2.16%)
Sep 03, 2008 2.593 2.604 2.579 2.604 215,312 +0.00(+0.00%)
Sep 02, 2008 2.569 2.606 2.567 2.604 272,759 +0.03(+1.36%)
Aug 29, 2008 2.558 2.579 2.558 2.569 284,304 -0.01(-0.30%)
Aug 28, 2008 2.560 2.602 2.558 2.577 312,127 +0.02(+0.83%)
Aug 27, 2008 2.552 2.570 2.546 2.556 299,829 +0.02(+0.61%)
Aug 26, 2008 2.548 2.573 2.540 2.540 219,879 -0.02(-0.76%)
Aug 25, 2008 2.536 2.560 2.536 2.560 332,090 +0.00(+0.15%)
Aug 22, 2008 2.571 2.571 2.548 2.556 299,457 -0.00(-0.08%)
Aug 21, 2008 2.548 2.562 2.529 2.558 505,867 +0.01(+0.30%)
Aug 20, 2008 2.552 2.566 2.546 2.550 200,211 -0.00(-0.08%)
Aug 19, 2008 2.562 2.562 2.542 2.552 329,138 -0.03(-1.20%)
Aug 18, 2008 2.589 2.589 2.558 2.583 211,570 +0.00(+0.08%)
Aug 15, 2008 2.548 2.581 2.543 2.581 0 +0.03(+1.22%)
Aug 14, 2008 2.550 2.575 2.548 2.550 355,728 -0.02(-0.60%)
Aug 13, 2008 2.540 2.577 2.540 2.565 365,616 -0.04(-1.56%)
Aug 12, 2008 2.620 2.622 2.606 2.606 177,574 -0.01(-0.52%)
Aug 11, 2008 2.622 2.635 2.614 2.620 260,760 -0.02(-0.59%)
Aug 08, 2008 2.593 2.635 2.540 2.635 265,601 +0.04(+1.42%)
Aug 07, 2008 2.587 2.602 2.554 2.598 303,271 +0.01(+0.22%)
Aug 06, 2008 2.573 2.596 2.569 2.593 265,931 -0.00(-0.15%)
Aug 05, 2008 2.625 2.635 2.569 2.596 468,635 -0.03(-1.11%)
Aug 04, 2008 2.664 2.664 2.625 2.625 276,217 -0.01(-0.44%)
Aug 01, 2008 2.600 2.641 2.600 2.637 163,046 +0.05(+1.79%)
Jul 31, 2008 2.604 2.629 2.591 2.591 204,050 -0.02(-0.67%)
Jul 30, 2008 2.674 2.674 2.606 2.608 202,802 -0.05(-1.90%)
Jul 29, 2008 2.548 2.658 2.548 2.658 337,489 +0.11(+4.33%)
Jul 28, 2008 2.529 2.577 2.529 2.548 258,757 +0.00(+0.15%)
Jul 25, 2008 2.591 2.596 2.542 2.544 454,891 -0.06(-2.38%)
Jul 24, 2008 2.668 2.672 2.606 2.606 150,593 -0.06(-2.32%)
Jul 23, 2008 2.703 2.724 2.659 2.668 279,339 +0.05(+1.77%)
Jul 22, 2008 2.596 2.627 2.589 2.622 149,163 +0.00(+0.07%)
Jul 21, 2008 2.707 2.707 2.618 2.620 268,119 -0.06(-2.24%)
Jul 18, 2008 2.660 2.684 2.625 2.680 238,485 +0.02(+0.73%)
Jul 17, 2008 2.610 2.666 2.610 2.660 397,356 +0.07(+2.62%)
Jul 16, 2008 2.536 2.612 2.486 2.593 539,852 +0.03(+1.36%)
Jul 15, 2008 2.548 2.567 2.403 2.558 916,255 -0.00(-0.08%)
Jul 14, 2008 2.575 2.587 2.529 2.560 413,309 -0.01(-0.45%)
Jul 11, 2008 2.614 2.616 2.560 2.571 258,979 -0.08(-3.00%)
Jul 10, 2008 2.610 2.651 2.602 2.651 334,020 +0.02(+0.81%)
Jul 09, 2008 2.625 2.662 2.625 2.629 341,875 -0.01(-0.37%)
Jul 08, 2008 2.519 2.641 2.517 2.639 642,587 +0.10(+3.97%)
Jul 07, 2008 2.655 2.678 2.482 2.538 2,074,567 -0.15(-5.48%)
Jul 04, 2008 2.684 2.686 2.643 2.686 345,813 +0.00(+0.00%)
Jul 03, 2008 2.684 2.686 2.643 2.686 345,813 +0.01(+0.29%)
Jul 02, 2008 2.703 2.726 2.678 2.678 179,598 -0.01(-0.50%)
Jul 01, 2008 2.693 2.716 2.691 2.691 348,089 -0.02(-0.71%)
Jun 30, 2008 2.713 2.734 2.709 2.711 310,744 -0.01(-0.29%)
Jun 27, 2008 2.773 2.788 2.715 2.718 449,147 -0.07(-2.64%)
Jun 26, 2008 2.819 2.833 2.792 2.792 422,010 -0.06(-2.17%)
Jun 25, 2008 2.684 2.862 2.678 2.854 1,805,229 +0.18(+6.89%)
Jun 24, 2008 2.682 2.695 2.643 2.670 512,168 -0.01(-0.43%)
Jun 23, 2008 2.720 2.720 2.682 2.682 420,937 -0.04(-1.42%)
Jun 20, 2008 2.717 2.728 2.682 2.720 457,198 -0.01(-0.43%)
Jun 19, 2008 2.790 2.790 2.732 2.732 282,859 -0.04(-1.47%)
Jun 18, 2008 2.784 2.784 2.769 2.773 281,755 -0.02(-0.56%)
Jun 17, 2008 2.769 2.790 2.763 2.788 299,127 +0.01(+0.28%)
Jun 16, 2008 2.749 2.780 2.748 2.780 116,969 +0.03(+0.91%)
Jun 13, 2008 2.742 2.757 2.738 2.755 130,207 -0.00(-0.14%)
Jun 12, 2008 2.757 2.779 2.738 2.759 199,261 -0.00(-0.14%)
Jun 11, 2008 2.844 2.850 2.763 2.763 553,327 -0.09(-3.19%)
Jun 10, 2008 2.891 2.908 2.854 2.854 336,477 -0.05(-1.80%)
Jun 09, 2008 2.885 2.913 2.885 2.906 145,452 +0.02(+0.74%)
Jun 06, 2008 2.872 2.895 2.871 2.885 231,781 +0.01(+0.40%)
Jun 05, 2008 2.868 2.875 2.862 2.873 240,116 +0.00(+0.00%)
Jun 04, 2008 2.906 2.910 2.872 2.873 219,446 -0.04(-1.26%)
Jun 03, 2008 2.906 2.918 2.895 2.910 480,454 -0.01(-0.40%)
Jun 02, 2008 2.883 2.922 2.882 2.922 279,443 +0.03(+1.21%)
May 30, 2008 2.887 2.895 2.879 2.887 303,534 +0.00(+0.07%)
May 29, 2008 2.885 2.889 2.872 2.885 426,242 +0.00(+0.00%)
May 28, 2008 2.897 2.897 2.872 2.885 366,555 -0.00(-0.07%)
May 27, 2008 2.899 2.926 2.885 2.887 559,324 -0.01(-0.33%)
May 26, 2008 2.897 2.908 2.879 2.897 0 +0.00(+0.00%)
May 23, 2008 2.897 2.908 2.879 2.897 284,531 +0.02(+0.61%)
May 22, 2008 2.914 2.914 2.877 2.879 539,805 -0.03(-0.87%)
May 21, 2008 2.908 2.916 2.903 2.904 236,080 +0.00(+0.07%)
May 20, 2008 2.953 2.955 2.903 2.903 549,338 -0.04(-1.51%)
May 19, 2008 2.966 2.988 2.937 2.947 535,883 -0.01(-0.26%)
May 16, 2008 2.945 2.961 2.928 2.955 225,175 +0.01(+0.20%)
May 15, 2008 2.912 2.949 2.910 2.949 162,091 +0.03(+1.00%)
May 14, 2008 2.889 2.941 2.889 2.920 298,513 +0.03(+1.07%)
May 13, 2008 2.961 2.961 2.883 2.889 467,484 -0.07(-2.36%)
May 12, 2008 3.003 3.003 2.959 2.959 491,916 -0.02(-0.78%)
May 09, 2008 2.961 2.984 2.955 2.982 121,944 +0.03(+0.92%)
May 08, 2008 2.951 2.980 2.951 2.955 280,320 +0.01(+0.33%)
May 07, 2008 2.959 2.968 2.945 2.945 281,249 -0.02(-0.65%)
May 06, 2008 2.961 2.974 2.949 2.965 526,015 -0.00(-0.13%)
May 05, 2008 3.003 3.017 2.966 2.968 545,560 -0.03(-0.84%)
May 02, 2008 2.970 3.015 2.970 2.994 311,121 +0.01(+0.45%)
May 01, 2008 2.953 2.990 2.953 2.980 401,139 +0.02(+0.72%)
Apr 30, 2008 2.963 2.963 2.943 2.959 548,806 +0.02(+0.59%)
Apr 29, 2008 2.912 2.955 2.908 2.941 403,823 +0.02(+0.60%)
Apr 28, 2008 2.872 2.924 2.872 2.924 437,432 +0.06(+1.96%)
Apr 25, 2008 2.877 2.891 2.854 2.868 437,638 +0.00(+0.14%)
Apr 24, 2008 2.858 2.868 2.834 2.864 334,774 +0.01(+0.34%)
Apr 23, 2008 2.810 2.858 2.810 2.854 348,161 +0.05(+1.87%)
Apr 22, 2008 2.796 2.806 2.761 2.802 289,790 +0.03(+1.05%)
Apr 21, 2008 2.769 2.782 2.757 2.773 210,259 +0.00(+0.14%)
Apr 18, 2008 2.748 2.804 2.748 2.769 413,784 +0.03(+0.99%)
Apr 17, 2008 2.742 2.751 2.717 2.742 302,481 +0.00(+0.04%)
Apr 16, 2008 2.732 2.746 2.717 2.741 154,056 +0.04(+1.54%)
Apr 15, 2008 2.709 2.709 2.682 2.699 196,531 -0.01(-0.43%)
Apr 14, 2008 2.674 2.720 2.674 2.711 236,906 +0.03(+1.16%)
Apr 11, 2008 2.722 2.722 2.676 2.680 238,438 -0.07(-2.61%)
Apr 10, 2008 2.707 2.755 2.707 2.751 280,243 +0.03(+1.07%)
Apr 09, 2008 2.713 2.722 2.703 2.722 215,859 +0.03(+0.93%)
Apr 08, 2008 2.689 2.713 2.684 2.697 324,679 +0.02(+0.87%)
Apr 07, 2008 2.664 2.695 2.664 2.674 348,368 +0.02(+0.73%)
Apr 04, 2008 2.656 2.678 2.641 2.655 283,339 -0.00(-0.07%)
Apr 03, 2008 2.662 2.664 2.633 2.656 172,377 -0.01(-0.22%)
Apr 02, 2008 2.591 2.668 2.588 2.662 666,209 +0.06(+2.16%)
Apr 01, 2008 2.567 2.606 2.565 2.606 649,771 +0.06(+2.28%)
Mar 31, 2008 2.529 2.554 2.521 2.548 519,714 +0.00(+0.00%)
Mar 28, 2008 2.569 2.585 2.536 2.548 1,018,784 -0.04(-1.42%)
Mar 27, 2008 2.606 2.631 2.583 2.585 363,454 -0.04(-1.40%)
Mar 26, 2008 2.713 2.713 2.562 2.622 460,878 +0.06(+2.42%)
Mar 25, 2008 2.548 2.573 2.532 2.560 321,531 -0.01(-0.45%)
Mar 24, 2008 2.529 2.602 2.523 2.571 292,629 +0.06(+2.31%)
Mar 21, 2008 2.451 2.513 2.445 2.513 410,816 +0.00(+0.00%)
Mar 20, 2008 2.451 2.513 2.445 2.513 410,816 +0.05(+2.13%)
Mar 19, 2008 2.443 2.461 2.440 2.461 347,336 +0.02(+0.87%)
Mar 18, 2008 2.432 2.540 2.432 2.439 837,529 +0.02(+0.72%)
Mar 17, 2008 2.519 2.519 2.403 2.422 632,213 -0.12(-4.73%)
Mar 14, 2008 2.562 2.562 2.529 2.542 270,524 -0.03(-1.06%)
Mar 13, 2008 2.577 2.600 2.544 2.569 260,311 +0.01(+0.38%)
Mar 12, 2008 2.596 2.608 2.560 2.560 311,725 -0.07(-2.80%)
Mar 11, 2008 2.596 2.635 2.581 2.633 376,753 +0.06(+2.18%)
Mar 10, 2008 2.635 2.643 2.577 2.577 287,721 -0.07(-2.56%)
Mar 07, 2008 2.635 2.645 2.616 2.645 254,437 +0.00(+0.00%)
Mar 06, 2008 2.647 2.672 2.635 2.645 289,016 -0.01(-0.44%)
Mar 05, 2008 2.606 2.686 2.598 2.656 440,750 +0.06(+2.31%)
Mar 04, 2008 2.486 2.655 2.486 2.596 579,241 -0.06(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.