Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.787 8.787 8.787 0 +0.08(+0.93%)
Dec 28, 2017 8.692 8.721 8.633 8.706 33,807 -0.04(-0.42%)
Dec 27, 2017 8.677 8.750 8.670 8.743 37,414 +0.00(+0.00%)
Dec 26, 2017 8.618 8.743 8.618 8.743 32,796 +0.08(+0.93%)
Dec 22, 2017 8.684 8.684 8.641 8.662 20,706 -0.04(-0.50%)
Dec 21, 2017 8.604 8.727 8.604 8.706 10,174 +0.08(+0.93%)
Dec 20, 2017 8.743 8.743 8.626 8.626 59,819 -0.11(-1.27%)
Dec 19, 2017 8.787 8.787 8.677 8.736 25,103 -0.01(-0.08%)
Dec 18, 2017 8.728 8.780 8.706 8.743 28,410 -0.02(-0.25%)
Dec 15, 2017 8.853 8.853 8.765 8.765 34,010 -0.06(-0.64%)
Dec 14, 2017 8.809 8.845 8.809 8.821 20,554 +0.01(+0.14%)
Dec 13, 2017 8.889 8.904 8.736 8.809 24,431 -0.01(-0.17%)
Dec 12, 2017 8.904 8.919 8.823 8.823 18,955 -0.08(-0.90%)
Dec 11, 2017 8.904 8.963 8.889 8.904 14,631 +0.00(+0.00%)
Dec 08, 2017 8.875 8.963 8.845 8.904 49,925 -0.02(-0.24%)
Dec 07, 2017 8.896 8.955 8.876 8.925 43,306 +0.01(+0.16%)
Dec 06, 2017 8.780 8.911 8.780 8.911 12,909 +0.09(+0.99%)
Dec 05, 2017 8.736 8.823 8.736 8.823 34,938 +0.11(+1.29%)
Dec 04, 2017 8.707 8.736 8.663 8.711 33,998 +0.00(+0.05%)
Dec 01, 2017 8.714 8.729 8.656 8.707 11,597 +0.03(+0.34%)
Nov 30, 2017 8.575 8.721 8.546 8.678 51,222 +0.10(+1.19%)
Nov 29, 2017 8.583 8.583 8.444 8.575 41,386 -0.02(-0.25%)
Nov 28, 2017 8.532 8.597 8.524 8.597 30,749 +0.09(+1.03%)
Nov 27, 2017 8.648 8.648 8.510 8.510 39,973 -0.07(-0.85%)
Nov 24, 2017 8.568 8.597 8.554 8.583 17,159 +0.01(+0.09%)
Nov 22, 2017 8.605 8.648 8.568 8.575 11,234 -0.01(-0.17%)
Nov 21, 2017 8.663 8.663 8.583 8.590 24,366 -0.03(-0.34%)
Nov 20, 2017 8.663 8.699 8.619 8.619 12,542 -0.07(-0.76%)
Nov 17, 2017 8.695 8.704 8.670 8.685 18,879 -0.01(-0.17%)
Nov 16, 2017 8.772 8.772 8.692 8.699 31,619 -0.01(-0.17%)
Nov 15, 2017 8.714 8.771 8.714 8.714 38,280 +0.00(+0.00%)
Nov 14, 2017 8.772 8.772 8.707 8.714 24,347 -0.04(-0.51%)
Nov 13, 2017 8.794 8.794 8.751 8.759 10,917 +0.02(+0.26%)
Nov 10, 2017 8.860 8.867 8.736 8.736 37,841 -0.06(-0.66%)
Nov 09, 2017 8.852 8.852 8.794 8.794 12,347 -0.03(-0.36%)
Nov 08, 2017 8.801 8.848 8.794 8.826 23,128 +0.03(+0.36%)
Nov 07, 2017 8.772 8.823 8.772 8.794 52,662 +0.00(+0.00%)
Nov 06, 2017 8.801 8.859 8.786 8.794 27,665 -0.01(-0.16%)
Nov 03, 2017 8.830 8.866 8.794 8.808 30,360 -0.04(-0.41%)
Nov 02, 2017 8.924 8.924 8.837 8.845 16,473 -0.01(-0.16%)
Nov 01, 2017 8.990 8.990 8.859 8.859 21,213 -0.04(-0.49%)
Oct 31, 2017 9.055 9.055 8.874 8.903 44,819 -0.07(-0.73%)
Oct 30, 2017 9.004 9.004 8.940 8.968 6,531 +0.07(+0.73%)
Oct 27, 2017 8.924 8.946 8.888 8.903 16,004 -0.02(-0.24%)
Oct 26, 2017 9.055 9.055 8.903 8.924 13,644 -0.06(-0.65%)
Oct 25, 2017 8.982 9.033 8.953 8.983 15,967 -0.07(-0.80%)
Oct 24, 2017 9.055 9.055 9.004 9.055 13,812 +0.00(+0.00%)
Oct 23, 2017 9.055 9.055 9.019 9.055 8,514 +0.04(+0.48%)
Oct 20, 2017 9.055 9.055 9.012 9.012 5,643 -0.07(-0.77%)
Oct 19, 2017 9.084 9.042 9.082 9,710 +0.05(+0.51%)
Oct 18, 2017 9.048 9.055 9.026 9.036 10,444 -0.01(-0.13%)
Oct 17, 2017 8.961 9.055 8.961 9.048 15,820 +0.01(+0.16%)
Oct 16, 2017 9.055 9.077 9.004 9.033 38,043 -0.01(-0.16%)
Oct 13, 2017 9.033 9.048 9.033 9.048 5,158 +0.00(+0.00%)
Oct 12, 2017 9.062 9.062 9.041 9.048 3,120 +0.00(+0.01%)
Oct 11, 2017 8.953 9.047 8.953 9.047 55,560 +0.04(+0.40%)
Oct 10, 2017 8.968 9.018 8.968 9.011 5,915 +0.01(+0.16%)
Oct 09, 2017 9.018 9.018 8.997 8.997 4,109 +0.03(+0.32%)
Oct 06, 2017 9.018 9.018 8.903 8.968 14,439 -0.02(-0.24%)
Oct 05, 2017 8.939 9.011 8.939 8.989 23,675 -0.01(-0.16%)
Oct 04, 2017 8.910 9.004 8.903 9.004 11,458 +0.09(+0.97%)
Oct 03, 2017 8.924 8.968 8.903 8.917 6,451 -0.01(-0.15%)
Oct 02, 2017 8.961 8.961 8.924 8.930 29,424 +0.01(+0.06%)
Sep 29, 2017 8.895 8.924 8.874 8.924 9,526 +0.03(+0.33%)
Sep 28, 2017 8.888 8.917 8.888 8.895 6,872 +0.00(+0.00%)
Sep 27, 2017 8.910 8.932 8.874 8.895 37,575 -0.01(-0.16%)
Sep 26, 2017 8.939 8.953 8.910 8.910 18,781 -0.03(-0.32%)
Sep 25, 2017 8.968 8.968 8.924 8.939 18,799 -0.01(-0.08%)
Sep 22, 2017 8.946 8.968 8.938 8.946 10,178 +0.01(+0.08%)
Sep 21, 2017 8.939 8.975 8.932 8.939 26,652 +0.00(+0.00%)
Sep 20, 2017 8.968 8.968 8.924 8.939 7,989 +0.00(+0.00%)
Sep 19, 2017 8.924 8.982 8.924 8.939 14,352 -0.02(-0.24%)
Sep 18, 2017 9.004 9.004 8.924 8.961 43,208 -0.01(-0.08%)
Sep 15, 2017 8.961 8.997 8.946 8.968 37,081 -0.01(-0.08%)
Sep 14, 2017 8.867 8.975 8.867 8.975 30,349 +0.02(+0.24%)
Sep 13, 2017 8.867 8.982 8.867 8.953 49,887 +0.03(+0.32%)
Sep 12, 2017 8.903 8.946 8.867 8.924 28,334 +0.03(+0.29%)
Sep 11, 2017 8.953 8.953 8.899 8.899 20,568 -0.06(-0.69%)
Sep 08, 2017 8.982 8.982 8.960 8.961 5,234 -0.01(-0.08%)
Sep 07, 2017 8.967 8.967 8.931 8.967 37,863 +0.07(+0.81%)
Sep 06, 2017 8.830 8.917 8.816 8.895 64,556 +0.07(+0.82%)
Sep 05, 2017 8.751 8.823 8.751 8.823 26,794 +0.01(+0.08%)
Sep 01, 2017 8.823 8.846 8.794 8.816 11,612 +0.01(+0.16%)
Aug 31, 2017 8.773 8.802 8.773 8.802 13,036 +0.03(+0.33%)
Aug 30, 2017 8.787 8.787 8.744 8.773 39,795 -0.01(-0.16%)
Aug 29, 2017 8.701 8.787 8.638 8.787 26,073 +0.12(+1.33%)
Aug 28, 2017 8.643 8.679 8.600 8.672 52,473 +0.03(+0.33%)
Aug 25, 2017 8.622 8.643 8.600 8.643 21,589 +0.03(+0.33%)
Aug 24, 2017 8.614 8.614 8.601 8.614 10,211 +0.00(+0.00%)
Aug 23, 2017 8.571 8.614 8.571 8.614 14,397 +0.04(+0.50%)
Aug 22, 2017 8.564 8.593 8.553 8.571 30,034 +0.04(+0.51%)
Aug 21, 2017 8.571 8.578 8.521 8.528 29,076 -0.02(-0.25%)
Aug 18, 2017 8.528 8.550 8.528 8.550 29,972 +0.02(+0.25%)
Aug 17, 2017 8.550 8.550 8.506 8.528 13,406 -0.03(-0.34%)
Aug 16, 2017 8.550 8.557 8.522 8.557 41,958 +0.03(+0.34%)
Aug 15, 2017 8.557 8.557 8.514 8.528 17,886 +0.00(+0.00%)
Aug 14, 2017 8.571 8.573 8.528 8.528 22,012 +0.03(+0.41%)
Aug 11, 2017 8.521 8.521 8.420 8.494 21,803 +0.04(+0.44%)
Aug 10, 2017 8.514 8.514 8.400 8.456 34,094 -0.01(-0.09%)
Aug 09, 2017 8.528 8.535 8.463 8.463 48,146 -0.04(-0.50%)
Aug 08, 2017 8.506 8.506 8.456 8.506 91,920 +0.04(+0.51%)
Aug 07, 2017 8.506 8.506 8.463 8.463 19,583 +0.03(+0.34%)
Aug 04, 2017 8.527 8.556 8.427 8.434 40,261 -0.09(-1.01%)
Aug 03, 2017 8.563 8.585 8.513 8.520 35,317 -0.01(-0.17%)
Aug 02, 2017 8.649 8.649 8.527 8.534 32,225 -0.07(-0.83%)
Aug 01, 2017 8.563 8.606 8.492 8.606 79,434 +0.11(+1.27%)
Jul 31, 2017 8.463 8.513 8.458 8.499 25,791 +0.04(+0.42%)
Jul 28, 2017 8.391 8.484 8.391 8.463 34,778 +0.04(+0.50%)
Jul 27, 2017 8.448 8.448 8.414 8.421 8,414 +0.01(+0.07%)
Jul 26, 2017 8.355 8.448 8.355 8.415 31,804 +0.04(+0.53%)
Jul 25, 2017 8.370 8.405 8.370 8.370 6,871 -0.02(-0.25%)
Jul 24, 2017 8.441 8.441 8.384 8.391 16,960 -0.01(-0.17%)
Jul 21, 2017 8.463 8.506 8.384 8.405 53,687 -0.06(-0.68%)
Jul 20, 2017 8.441 8.463 8.434 8.463 30,973 +0.03(+0.34%)
Jul 19, 2017 8.427 8.438 8.413 8.434 50,797 +0.01(+0.17%)
Jul 18, 2017 8.427 8.427 8.384 8.420 21,115 +0.01(+0.09%)
Jul 17, 2017 8.441 8.441 8.413 8.413 15,325 -0.03(-0.34%)
Jul 14, 2017 8.355 8.441 8.355 8.441 12,896 +0.08(+0.92%)
Jul 13, 2017 8.441 8.441 8.362 8.365 19,050 -0.06(-0.66%)
Jul 12, 2017 8.377 8.420 8.355 8.420 39,006 +0.07(+0.78%)
Jul 11, 2017 8.369 8.383 8.340 8.355 23,533 +0.02(+0.26%)
Jul 10, 2017 8.312 8.340 8.299 8.333 23,503 +0.02(+0.26%)
Jul 07, 2017 8.283 8.326 8.276 8.312 35,836 +0.04(+0.52%)
Jul 06, 2017 8.326 8.326 8.269 8.269 29,244 -0.06(-0.69%)
Jul 05, 2017 8.390 8.390 8.289 8.326 17,516 +0.01(+0.09%)
Jul 03, 2017 8.390 8.390 8.319 8.319 22,507 -0.02(-0.26%)
Jun 30, 2017 8.319 8.348 8.319 8.340 27,544 +0.03(+0.34%)
Jun 29, 2017 8.348 8.348 8.312 8.312 4,614 -0.06(-0.68%)
Jun 28, 2017 8.390 8.390 8.354 8.369 9,480 -0.01(-0.17%)
Jun 27, 2017 8.462 8.462 8.340 8.383 31,537 +0.01(+0.09%)
Jun 26, 2017 8.398 8.398 8.355 8.376 47,325 +0.03(+0.34%)
Jun 23, 2017 8.369 8.369 8.305 8.348 73,622 -0.01(-0.09%)
Jun 22, 2017 8.383 8.383 8.348 8.355 19,006 -0.03(-0.34%)
Jun 21, 2017 8.383 8.383 8.333 8.383 25,348 +0.01(+0.09%)
Jun 20, 2017 8.362 8.383 8.348 8.376 15,045 +0.04(+0.49%)
Jun 19, 2017 8.316 8.362 8.316 8.335 16,160 -0.01(-0.15%)
Jun 16, 2017 8.283 8.348 8.283 8.348 7,924 +0.03(+0.34%)
Jun 15, 2017 8.298 8.326 8.298 8.319 15,146 +0.02(+0.25%)
Jun 14, 2017 8.362 8.362 8.290 8.298 20,772 +0.00(+0.01%)
Jun 13, 2017 8.269 8.298 8.262 8.298 20,637 -0.01(-0.17%)
Jun 12, 2017 8.312 8.319 8.259 8.312 21,073 +0.04(+0.52%)
Jun 09, 2017 8.276 8.289 8.255 8.269 45,160 -0.01(-0.17%)
Jun 08, 2017 8.348 8.348 8.276 8.283 42,100 -0.06(-0.68%)
Jun 07, 2017 8.304 8.340 8.304 8.340 26,316 +0.01(+0.17%)
Jun 06, 2017 8.290 8.331 8.290 8.326 23,214 +0.04(+0.52%)
Jun 05, 2017 8.333 8.333 8.262 8.283 63,162 -0.01(-0.09%)
Jun 02, 2017 8.212 8.297 8.191 8.290 86,107 +0.11(+1.39%)
Jun 01, 2017 8.184 8.205 8.155 8.176 71,471 +0.01(+0.17%)
May 31, 2017 8.212 8.212 8.155 8.162 93,083 -0.01(-0.09%)
May 30, 2017 8.233 8.247 8.120 8.169 113,241 -0.06(-0.69%)
May 26, 2017 8.290 8.290 8.226 8.226 25,105 -0.01(-0.17%)
May 25, 2017 8.333 8.333 8.225 8.240 55,377 -0.04(-0.52%)
May 24, 2017 8.347 8.347 8.276 8.283 78,521 -0.01(-0.09%)
May 23, 2017 8.347 8.347 8.283 8.290 34,359 -0.04(-0.43%)
May 22, 2017 8.290 8.333 8.290 8.326 6,824 +0.01(+0.17%)
May 19, 2017 8.347 8.347 8.297 8.312 11,476 -0.01(-0.17%)
May 18, 2017 8.368 8.368 8.312 8.326 16,455 +0.00(+0.00%)
May 17, 2017 8.354 8.361 8.326 8.326 15,042 +0.02(+0.26%)
May 16, 2017 8.333 8.333 8.304 8.304 16,673 -0.04(-0.43%)
May 15, 2017 8.340 8.340 8.297 8.340 57,467 +0.01(+0.09%)
May 12, 2017 8.276 8.340 8.276 8.333 45,222 +0.06(+0.77%)
May 11, 2017 8.248 8.290 8.197 8.269 54,653 +0.04(+0.52%)
May 10, 2017 8.212 8.248 8.184 8.226 69,019 +0.04(+0.43%)
May 09, 2017 8.212 8.240 8.184 8.191 28,374 -0.04(-0.51%)
May 08, 2017 8.240 8.268 8.219 8.233 17,755 -0.04(-0.43%)
May 05, 2017 8.254 8.275 8.212 8.268 19,473 -0.02(-0.26%)
May 04, 2017 8.240 8.294 8.226 8.289 30,046 +0.03(+0.34%)
May 03, 2017 8.275 8.277 8.226 8.261 57,864 -0.01(-0.09%)
May 02, 2017 8.325 8.325 8.247 8.268 30,347 -0.05(-0.60%)
May 01, 2017 8.297 8.318 8.233 8.318 86,911 +0.05(+0.60%)
Apr 28, 2017 8.254 8.275 8.240 8.268 34,731 -0.01(-0.17%)
Apr 27, 2017 8.268 8.289 8.254 8.282 5,348 +0.04(+0.43%)
Apr 26, 2017 8.240 8.282 8.240 8.247 18,433 -0.01(-0.09%)
Apr 25, 2017 8.254 8.296 8.240 8.254 17,280 -0.04(-0.43%)
Apr 24, 2017 8.289 8.318 8.277 8.289 29,594 -0.01(-0.09%)
Apr 21, 2017 8.311 8.325 8.282 8.297 22,818 +0.01(+0.17%)
Apr 20, 2017 8.254 8.325 8.247 8.282 34,523 -0.01(-0.09%)
Apr 19, 2017 8.318 8.332 8.261 8.289 19,949 -0.01(-0.17%)
Apr 18, 2017 8.289 8.325 8.282 8.304 14,226 +0.02(+0.26%)
Apr 17, 2017 8.282 8.318 8.275 8.282 51,212 -0.01(-0.09%)
Apr 13, 2017 8.297 8.325 8.275 8.289 25,852 +0.00(+0.00%)
Apr 12, 2017 8.289 8.311 8.261 8.289 44,135 -0.01(-0.17%)
Apr 11, 2017 8.261 8.304 8.261 8.304 10,347 +0.04(+0.52%)
Apr 10, 2017 8.232 8.261 8.218 8.261 13,285 +0.05(+0.60%)
Apr 07, 2017 8.197 8.211 8.169 8.211 13,827 +0.04(+0.43%)
Apr 06, 2017 8.176 8.176 8.142 8.176 7,069 +0.03(+0.35%)
Apr 05, 2017 8.120 8.162 8.106 8.148 24,801 +0.00(+0.00%)
Apr 04, 2017 8.148 8.161 8.113 8.148 38,807 -0.02(-0.26%)
Apr 03, 2017 8.134 8.169 8.127 8.169 14,768 +0.07(+0.87%)
Mar 31, 2017 8.091 8.127 8.091 8.099 9,525 -0.01(-0.09%)
Mar 30, 2017 8.063 8.127 8.063 8.106 18,082 -0.01(-0.09%)
Mar 29, 2017 8.042 8.113 8.042 8.113 12,367 +0.06(+0.79%)
Mar 28, 2017 8.063 8.084 8.028 8.049 29,060 +0.01(+0.18%)
Mar 27, 2017 8.084 8.106 8.035 8.035 33,054 -0.04(-0.50%)
Mar 24, 2017 8.049 8.081 8.046 8.075 13,234 +0.00(+0.06%)
Mar 23, 2017 8.035 8.070 8.014 8.070 27,199 +0.06(+0.70%)
Mar 22, 2017 8.000 8.042 8.000 8.014 15,877 +0.03(+0.35%)
Mar 21, 2017 7.993 7.993 7.979 7.986 11,106 +0.01(+0.09%)
Mar 20, 2017 7.965 7.993 7.965 7.979 24,002 +0.01(+0.18%)
Mar 17, 2017 7.943 7.979 7.929 7.965 12,299 +0.00(+0.00%)
Mar 16, 2017 7.986 7.986 7.929 7.965 33,222 -0.04(-0.44%)
Mar 15, 2017 7.936 8.000 7.901 8.000 23,493 +0.11(+1.34%)
Mar 14, 2017 7.958 7.958 7.894 7.894 7,556 -0.06(-0.71%)
Mar 13, 2017 7.929 7.958 7.845 7.950 49,618 +0.03(+0.36%)
Mar 10, 2017 7.880 7.936 7.852 7.922 36,618 +0.07(+0.90%)
Mar 09, 2017 8.007 8.007 7.842 7.852 105,304 -0.19(-2.36%)
Mar 08, 2017 8.105 8.105 8.007 8.042 40,030 -0.08(-0.95%)
Mar 07, 2017 8.112 8.129 8.105 8.119 38,042 -0.02(-0.27%)
Mar 06, 2017 8.140 8.172 8.133 8.141 11,598 -0.02(-0.25%)
Mar 03, 2017 8.196 8.196 8.133 8.161 23,025 -0.04(-0.43%)
Mar 02, 2017 8.217 8.294 8.196 8.196 62,846 -0.05(-0.60%)
Mar 01, 2017 8.273 8.303 8.217 8.245 39,959 -0.08(-0.93%)
Feb 28, 2017 8.308 8.350 8.308 8.322 39,262 +0.00(+0.00%)
Feb 27, 2017 8.357 8.357 8.315 8.322 73,317 -0.05(-0.59%)
Feb 24, 2017 8.400 8.400 8.350 8.371 19,091 +0.02(+0.25%)
Feb 23, 2017 8.357 8.357 8.322 8.350 20,710 +0.04(+0.51%)
Feb 22, 2017 8.287 8.336 8.280 8.308 16,137 +0.01(+0.08%)
Feb 21, 2017 8.315 8.324 8.294 8.301 14,481 -0.02(-0.25%)
Feb 17, 2017 8.322 8.322 8.322 0 +0.05(+0.58%)
Feb 16, 2017 8.371 8.397 8.259 8.275 80,923 -0.11(-1.34%)
Feb 15, 2017 8.407 8.414 8.372 8.387 37,231 -0.05(-0.57%)
Feb 14, 2017 8.435 8.443 8.421 8.435 19,902 -0.04(-0.41%)
Feb 13, 2017 8.561 8.570 8.400 8.470 79,779 -0.06(-0.74%)
Feb 10, 2017 8.554 8.610 8.533 8.533 27,147 -0.04(-0.41%)
Feb 09, 2017 8.617 8.644 8.554 8.568 37,770 -0.07(-0.81%)
Feb 08, 2017 8.610 8.659 8.610 8.638 14,157 +0.01(+0.16%)
Feb 07, 2017 8.631 8.631 8.596 8.624 9,501 +0.01(+0.16%)
Feb 06, 2017 8.603 8.622 8.596 8.610 54,892 +0.02(+0.24%)
Feb 03, 2017 8.596 8.656 8.568 8.589 67,450 +0.01(+0.08%)
Feb 02, 2017 8.316 8.700 8.309 8.582 273,745 -0.43(-4.73%)
Feb 01, 2017 9.050 9.084 8.994 9.008 33,411 -0.03(-0.31%)
Jan 31, 2017 9.001 9.043 8.994 9.036 8,751 +0.02(+0.23%)
Jan 30, 2017 8.966 9.015 8.966 9.015 29,576 +0.08(+0.92%)
Jan 27, 2017 8.952 8.966 8.933 8.933 7,708 +0.02(+0.17%)
Jan 26, 2017 8.882 8.966 8.882 8.917 27,117 +0.01(+0.08%)
Jan 25, 2017 8.924 8.924 8.882 8.910 21,076 -0.01(-0.16%)
Jan 24, 2017 8.980 8.980 8.889 8.924 8,911 +0.02(+0.24%)
Jan 23, 2017 8.875 8.910 8.849 8.903 31,113 +0.08(+0.87%)
Jan 20, 2017 8.812 8.833 8.784 8.826 12,814 -0.01(-0.16%)
Jan 19, 2017 8.910 8.910 8.819 8.840 12,344 -0.05(-0.55%)
Jan 18, 2017 8.875 8.910 8.875 8.889 16,609 +0.01(+0.16%)
Jan 17, 2017 8.938 8.973 8.875 8.875 37,822 +0.00(+0.00%)
Jan 13, 2017 8.875 8.875 8.875 0 -0.02(-0.24%)
Jan 12, 2017 8.854 8.938 8.854 8.896 33,063 +0.10(+1.19%)
Jan 11, 2017 8.889 8.889 8.728 8.791 30,695 -0.03(-0.35%)
Jan 10, 2017 8.711 8.850 8.706 8.822 41,493 +0.08(+0.95%)
Jan 09, 2017 8.579 8.773 8.579 8.739 39,537 +0.17(+2.03%)
Jan 06, 2017 8.606 8.606 8.502 8.565 34,382 -0.07(-0.81%)
Jan 05, 2017 8.537 8.634 8.537 8.634 49,462 +0.12(+1.39%)
Jan 04, 2017 8.440 8.551 8.433 8.516 40,658 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.