Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 22.83 22.83 22.83 0 -0.48(-2.04%)
Dec 28, 2017 23.31 23.53 23.12 23.30 15,748 +0.14(+0.59%)
Dec 27, 2017 23.03 23.87 22.99 23.17 16,525 +0.18(+0.79%)
Dec 26, 2017 23.71 23.71 22.94 22.99 15,439 -0.77(-3.24%)
Dec 22, 2017 24.21 24.21 22.82 23.76 13,996 -0.36(-1.50%)
Dec 21, 2017 24.80 24.80 24.07 24.12 11,978 -0.50(-2.03%)
Dec 20, 2017 24.53 26.66 24.53 24.62 20,104 +0.23(+0.93%)
Dec 19, 2017 24.71 25.39 24.30 24.39 28,621 -0.27(-1.10%)
Dec 18, 2017 25.07 25.57 24.30 24.66 28,588 +0.09(+0.37%)
Dec 15, 2017 24.07 25.30 24.07 24.57 270,317 +0.59(+2.46%)
Dec 14, 2017 23.80 24.89 23.53 23.98 32,647 +0.32(+1.34%)
Dec 13, 2017 23.03 23.94 23.03 23.67 22,112 +0.77(+3.37%)
Dec 12, 2017 23.35 23.51 22.85 22.90 19,468 -0.32(-1.37%)
Dec 11, 2017 22.17 23.26 22.17 23.21 33,442 +0.91(+4.06%)
Dec 08, 2017 23.12 23.58 22.31 22.31 21,970 -0.59(-2.57%)
Dec 07, 2017 23.08 23.30 22.53 22.90 20,660 -0.23(-0.98%)
Dec 06, 2017 22.99 23.67 23.08 23.12 25,070 +0.05(+0.20%)
Dec 05, 2017 23.89 23.98 23.03 23.08 28,567 -0.73(-3.05%)
Dec 04, 2017 25.16 25.16 23.76 23.80 15,504 -0.77(-3.14%)
Dec 01, 2017 24.39 24.75 23.44 24.57 38,033 +0.23(+0.93%)
Nov 30, 2017 25.71 25.71 24.12 24.35 31,062 -1.04(-4.11%)
Nov 29, 2017 25.84 25.89 25.30 25.39 19,788 -0.32(-1.23%)
Nov 28, 2017 25.16 26.12 25.03 25.71 18,312 +0.32(+1.25%)
Nov 27, 2017 25.16 25.53 24.98 25.39 12,597 +0.23(+0.90%)
Nov 24, 2017 25.39 25.43 24.98 25.16 8,984 -0.09(-0.36%)
Nov 22, 2017 26.21 26.25 25.16 25.25 18,953 -0.91(-3.47%)
Nov 21, 2017 25.25 26.25 25.25 26.16 41,369 +1.09(+4.34%)
Nov 20, 2017 24.44 25.16 24.35 25.07 16,608 +0.77(+3.17%)
Nov 17, 2017 23.98 24.66 23.52 24.30 20,873 +0.00(+0.00%)
Nov 16, 2017 23.49 24.75 23.49 24.30 40,212 +1.09(+4.69%)
Nov 15, 2017 23.21 23.78 22.78 23.21 20,147 -0.09(-0.39%)
Nov 14, 2017 23.26 23.58 22.81 23.30 29,586 +0.00(+0.00%)
Nov 13, 2017 23.35 23.71 23.08 23.30 31,372 -0.05(-0.19%)
Nov 10, 2017 23.30 23.80 23.26 23.35 20,703 +0.00(+0.00%)
Nov 09, 2017 22.67 23.39 21.58 23.35 65,820 +0.63(+2.79%)
Nov 08, 2017 22.81 23.21 22.35 22.71 47,575 -0.14(-0.60%)
Nov 07, 2017 24.53 24.80 22.81 22.85 66,472 -1.54(-6.32%)
Nov 06, 2017 25.75 25.93 24.39 24.39 70,726 -1.27(-4.95%)
Nov 03, 2017 28.02 28.02 24.75 25.66 70,116 -2.36(-8.41%)
Nov 02, 2017 28.56 29.24 27.88 28.02 32,443 -0.50(-1.75%)
Nov 01, 2017 29.70 29.83 28.11 28.52 25,539 -0.82(-2.78%)
Oct 31, 2017 28.61 29.61 28.38 29.33 28,761 +0.77(+2.70%)
Oct 30, 2017 29.42 29.42 27.93 28.56 22,877 -1.00(-3.37%)
Oct 27, 2017 28.79 29.92 28.38 29.56 23,637 +0.95(+3.33%)
Oct 26, 2017 28.70 28.93 28.06 28.61 26,337 +0.14(+0.48%)
Oct 25, 2017 28.61 28.68 28.00 28.47 26,362 -0.14(-0.48%)
Oct 24, 2017 28.34 29.47 28.06 28.61 39,483 +0.45(+1.61%)
Oct 23, 2017 28.43 28.43 27.11 28.16 29,103 -0.18(-0.64%)
Oct 20, 2017 28.70 28.70 27.79 28.34 33,870 -0.14(-0.48%)
Oct 19, 2017 29.11 29.11 28.25 28.47 28,259 -0.77(-2.64%)
Oct 18, 2017 29.52 29.52 28.97 29.24 27,719 +0.05(+0.16%)
Oct 17, 2017 30.01 30.01 29.06 29.20 21,509 -0.86(-2.87%)
Oct 16, 2017 30.06 30.29 29.65 30.06 26,175 +0.05(+0.15%)
Oct 13, 2017 29.70 30.33 29.33 30.01 40,627 +0.32(+1.07%)
Oct 12, 2017 29.56 29.97 29.45 29.70 43,472 +0.24(+0.83%)
Oct 11, 2017 29.81 29.95 29.29 29.45 43,504 -0.32(-1.06%)
Oct 10, 2017 29.86 30.24 29.41 29.77 39,508 +0.14(+0.46%)
Oct 09, 2017 29.50 29.72 28.55 29.63 27,915 +0.18(+0.61%)
Oct 06, 2017 30.00 30.00 29.04 29.45 32,786 -0.54(-1.81%)
Oct 05, 2017 29.59 30.09 28.32 30.00 35,287 +0.36(+1.22%)
Oct 04, 2017 30.09 30.27 29.23 29.63 65,886 -0.45(-1.50%)
Oct 03, 2017 30.09 30.22 29.68 30.09 77,366 +0.27(+0.91%)
Oct 02, 2017 28.55 29.86 28.23 29.81 57,056 +1.58(+5.61%)
Sep 29, 2017 28.64 28.95 27.96 28.23 44,343 -0.63(-2.19%)
Sep 28, 2017 28.00 28.95 26.79 28.86 49,551 +0.86(+3.07%)
Sep 27, 2017 26.51 28.05 26.51 28.00 52,644 +1.67(+6.36%)
Sep 26, 2017 25.74 26.74 25.11 26.33 48,612 +0.59(+2.28%)
Sep 25, 2017 24.43 25.74 24.29 25.74 36,497 +1.22(+4.98%)
Sep 22, 2017 24.88 25.11 24.20 24.52 41,325 -0.18(-0.73%)
Sep 21, 2017 24.70 24.97 24.43 24.70 26,516 -0.18(-0.73%)
Sep 20, 2017 24.66 24.93 24.52 24.88 21,430 +0.05(+0.18%)
Sep 19, 2017 24.57 24.93 24.43 24.84 23,610 +0.41(+1.67%)
Sep 18, 2017 24.52 24.84 24.39 24.43 36,429 +0.00(+0.00%)
Sep 15, 2017 24.93 24.97 24.25 24.43 163,472 -0.45(-1.82%)
Sep 14, 2017 25.06 25.11 23.53 24.88 35,286 -0.32(-1.26%)
Sep 13, 2017 24.02 25.34 24.02 25.20 40,553 +1.09(+4.50%)
Sep 12, 2017 23.89 24.20 23.66 24.11 21,291 +0.36(+1.52%)
Sep 11, 2017 23.98 24.39 23.48 23.75 52,962 -0.18(-0.76%)
Sep 08, 2017 23.71 24.25 23.48 23.93 27,158 +0.14(+0.57%)
Sep 07, 2017 23.71 23.98 23.53 23.80 29,473 +0.05(+0.19%)
Sep 06, 2017 23.48 23.86 23.07 23.75 33,457 +0.27(+1.16%)
Sep 05, 2017 22.76 23.85 22.71 23.48 53,428 +0.63(+2.77%)
Sep 01, 2017 22.71 23.07 22.71 22.85 14,120 -0.23(-0.98%)
Aug 31, 2017 22.53 23.16 22.53 23.07 26,433 +0.59(+2.62%)
Aug 30, 2017 22.44 22.80 22.33 22.48 23,500 +0.09(+0.40%)
Aug 29, 2017 22.48 23.01 22.30 22.39 36,745 -0.23(-1.00%)
Aug 28, 2017 22.80 22.89 22.15 22.62 34,811 -0.18(-0.79%)
Aug 25, 2017 22.67 22.98 22.48 22.80 24,411 +0.27(+1.21%)
Aug 24, 2017 23.07 23.25 22.48 22.53 25,609 -0.54(-2.35%)
Aug 23, 2017 23.03 23.30 22.85 23.07 45,481 -0.14(-0.59%)
Aug 22, 2017 23.25 23.25 23.16 23.21 14,361 +0.00(+0.00%)
Aug 21, 2017 23.48 23.53 23.21 23.21 20,211 -0.32(-1.35%)
Aug 18, 2017 23.25 24.11 23.25 23.53 29,229 -0.05(-0.19%)
Aug 17, 2017 23.53 23.71 23.16 23.57 50,781 -0.09(-0.38%)
Aug 16, 2017 24.25 24.34 23.66 23.66 15,110 -0.45(-1.88%)
Aug 15, 2017 24.70 24.70 23.80 24.11 19,142 -0.45(-1.84%)
Aug 14, 2017 24.07 24.70 24.07 24.57 18,175 +0.59(+2.45%)
Aug 11, 2017 24.93 24.93 23.89 23.98 19,790 -0.81(-3.28%)
Aug 10, 2017 25.43 25.43 24.84 24.79 13,885 -0.59(-2.32%)
Aug 09, 2017 25.02 25.52 24.72 25.38 29,870 +0.27(+1.08%)
Aug 08, 2017 25.29 25.52 24.66 25.11 18,244 -0.18(-0.72%)
Aug 07, 2017 26.10 26.47 25.20 25.29 31,768 -0.95(-3.62%)
Aug 04, 2017 26.24 24.70 26.24 43,082 +1.45(+5.84%)
Aug 03, 2017 22.85 24.79 22.85 24.79 40,246 +1.99(+8.73%)
Aug 02, 2017 22.80 22.85 22.58 22.80 46,044 -0.14(-0.59%)
Aug 01, 2017 22.89 22.94 22.58 22.94 36,748 +0.09(+0.40%)
Jul 31, 2017 23.21 23.25 22.62 22.85 19,008 -0.18(-0.79%)
Jul 28, 2017 22.76 23.07 22.62 23.03 23,874 +0.18(+0.79%)
Jul 27, 2017 22.76 22.94 22.33 22.85 18,941 +0.09(+0.40%)
Jul 26, 2017 22.94 22.94 22.58 22.76 24,517 -0.05(-0.20%)
Jul 25, 2017 22.85 23.26 22.76 22.80 25,619 +0.05(+0.20%)
Jul 24, 2017 22.71 22.85 22.58 22.76 14,333 +0.05(+0.20%)
Jul 21, 2017 23.25 23.25 22.62 22.71 29,800 -0.45(-1.95%)
Jul 20, 2017 23.25 23.25 23.25 23.16 7,247 -0.05(-0.20%)
Jul 19, 2017 22.76 23.43 22.76 23.21 19,108 +0.45(+1.99%)
Jul 18, 2017 22.98 23.16 22.48 22.76 16,200 -0.45(-1.95%)
Jul 17, 2017 22.58 23.25 22.44 23.21 22,986 +0.59(+2.60%)
Jul 14, 2017 22.48 22.76 22.48 22.62 20,514 -0.05(-0.20%)
Jul 13, 2017 23.12 23.12 22.30 22.67 12,141 -0.45(-1.96%)
Jul 12, 2017 22.62 23.30 22.58 23.12 9,941 +0.20(+0.87%)
Jul 11, 2017 22.56 23.05 22.42 22.92 29,079 +0.36(+1.60%)
Jul 10, 2017 22.56 23.01 22.38 22.56 38,163 -0.09(-0.40%)
Jul 07, 2017 22.87 22.96 22.47 22.65 22,764 +0.05(+0.20%)
Jul 06, 2017 22.56 23.05 22.34 22.60 20,046 -0.09(-0.40%)
Jul 05, 2017 22.78 23.05 22.33 22.69 27,632 -0.09(-0.40%)
Jul 03, 2017 22.33 22.92 22.02 22.78 14,432 +0.50(+2.23%)
Jun 30, 2017 22.78 22.15 22.29 27,476 -0.23(-1.00%)
Jun 29, 2017 23.10 23.10 22.47 22.51 24,968 -0.41(-1.77%)
Jun 28, 2017 22.11 23.28 22.11 22.92 36,458 +0.41(+1.80%)
Jun 27, 2017 22.20 22.74 20.98 22.51 27,795 +0.00(+0.00%)
Jun 26, 2017 22.42 23.19 22.15 22.51 20,413 -0.05(-0.20%)
Jun 23, 2017 22.02 22.65 22.02 22.56 157,354 +0.59(+2.67%)
Jun 22, 2017 22.11 22.20 21.66 21.97 27,229 -0.27(-1.22%)
Jun 21, 2017 22.78 23.23 22.15 22.24 28,423 -0.54(-2.38%)
Jun 20, 2017 22.87 22.87 22.51 22.78 21,812 -0.27(-1.17%)
Jun 19, 2017 23.69 23.85 22.92 23.05 29,714 -0.45(-1.92%)
Jun 16, 2017 23.23 23.64 23.19 23.51 107,942 +0.09(+0.39%)
Jun 15, 2017 23.23 23.60 23.23 23.42 25,093 +0.14(+0.58%)
Jun 14, 2017 23.33 23.37 23.19 23.28 35,339 -0.05(-0.19%)
Jun 13, 2017 23.46 23.60 23.23 23.33 29,175 +0.05(+0.19%)
Jun 12, 2017 23.51 23.96 23.23 23.28 40,461 -0.23(-0.96%)
Jun 09, 2017 23.19 23.60 22.98 23.51 42,641 +0.36(+1.56%)
Jun 08, 2017 22.02 23.51 21.70 23.14 32,636 +1.22(+5.56%)
Jun 07, 2017 22.02 22.11 21.66 21.93 18,770 -0.14(-0.61%)
Jun 06, 2017 22.24 22.38 21.75 22.06 27,446 -0.45(-2.00%)
Jun 05, 2017 23.05 23.05 22.15 22.51 36,629 -0.41(-1.77%)
Jun 02, 2017 22.47 23.69 22.47 22.92 31,492 +0.41(+1.80%)
Jun 01, 2017 21.70 22.56 21.70 22.51 27,919 +0.86(+3.96%)
May 31, 2017 21.20 21.66 21.16 21.66 28,772 +0.45(+2.13%)
May 30, 2017 21.20 21.39 21.16 21.20 17,192 -0.14(-0.63%)
May 26, 2017 21.48 21.48 21.16 21.34 46,047 -0.14(-0.63%)
May 25, 2017 21.34 21.52 21.16 21.48 37,472 +0.18(+0.85%)
May 24, 2017 21.79 21.88 21.20 21.30 28,677 -0.41(-1.87%)
May 23, 2017 21.79 21.84 21.34 21.70 74,754 +0.00(+0.00%)
May 22, 2017 21.57 21.84 21.20 21.70 60,385 +0.14(+0.63%)
May 19, 2017 21.70 21.79 21.34 21.57 44,736 -0.14(-0.62%)
May 18, 2017 21.39 21.79 20.80 21.70 47,849 +0.50(+2.34%)
May 17, 2017 21.20 21.39 21.07 21.20 55,775 -0.36(-1.67%)
May 16, 2017 21.57 21.61 21.09 21.57 41,977 +0.23(+1.06%)
May 15, 2017 21.07 21.61 20.62 21.34 45,088 +0.41(+1.94%)
May 12, 2017 20.89 21.02 20.53 20.93 26,879 -0.09(-0.43%)
May 11, 2017 21.25 21.25 20.62 21.02 26,987 -0.32(-1.48%)
May 10, 2017 20.89 21.47 20.89 21.34 17,688 +0.32(+1.50%)
May 09, 2017 21.02 21.11 20.60 21.02 69,045 +0.14(+0.65%)
May 08, 2017 21.31 21.52 20.53 20.89 29,009 -0.09(-0.43%)
May 05, 2017 20.98 21.32 20.48 20.98 28,227 +0.32(+1.53%)
May 04, 2017 21.43 21.52 20.30 20.66 35,789 -0.77(-3.58%)
May 03, 2017 20.30 21.57 20.12 21.43 49,380 +0.45(+2.15%)
May 02, 2017 22.47 22.47 20.75 20.98 35,004 -0.54(-2.52%)
May 01, 2017 22.02 22.02 21.30 21.52 25,591 -0.32(-1.45%)
Apr 28, 2017 21.75 21.97 21.43 21.84 28,649 +0.05(+0.21%)
Apr 27, 2017 22.56 22.69 21.61 21.79 28,902 -0.54(-2.42%)
Apr 26, 2017 21.16 22.60 21.16 22.33 41,007 +1.04(+4.87%)
Apr 25, 2017 21.66 22.29 21.16 21.30 57,781 -0.05(-0.21%)
Apr 24, 2017 21.48 21.52 20.95 21.34 26,695 +0.45(+2.16%)
Apr 21, 2017 21.43 21.52 20.84 20.89 23,024 -0.54(-2.53%)
Apr 20, 2017 20.99 21.43 20.61 21.43 19,234 +0.68(+3.26%)
Apr 19, 2017 20.53 21.20 20.53 20.75 31,735 +0.36(+1.77%)
Apr 18, 2017 20.35 20.48 20.13 20.39 16,291 +0.09(+0.44%)
Apr 17, 2017 20.39 20.39 20.12 20.30 16,690 +0.18(+0.90%)
Apr 13, 2017 20.31 20.31 19.72 20.12 23,539 -0.18(-0.89%)
Apr 12, 2017 21.11 21.11 20.17 20.30 23,089 -0.72(-3.43%)
Apr 11, 2017 20.57 21.07 20.53 21.02 32,124 +0.42(+2.06%)
Apr 10, 2017 20.56 20.96 20.47 20.60 32,825 +0.09(+0.44%)
Apr 07, 2017 20.29 20.78 20.29 20.51 19,862 +0.22(+1.11%)
Apr 06, 2017 19.93 20.33 19.75 20.29 26,522 +0.45(+2.27%)
Apr 05, 2017 21.00 21.00 19.84 19.84 38,907 -0.90(-4.34%)
Apr 04, 2017 21.23 21.59 20.69 20.74 35,121 -0.67(-3.15%)
Apr 03, 2017 23.16 23.16 21.36 21.41 68,263 -1.57(-6.85%)
Mar 31, 2017 20.83 23.07 20.78 22.98 135,426 +2.07(+9.89%)
Mar 30, 2017 20.69 20.96 20.38 20.92 38,394 +0.27(+1.31%)
Mar 29, 2017 20.42 20.83 20.38 20.65 39,699 +0.13(+0.66%)
Mar 28, 2017 20.29 20.65 20.29 20.51 22,014 +0.09(+0.44%)
Mar 27, 2017 19.48 20.65 19.48 20.42 43,300 +0.40(+2.02%)
Mar 24, 2017 20.56 20.56 19.97 20.02 32,350 -0.40(-1.98%)
Mar 23, 2017 20.65 20.68 20.06 20.42 43,425 +0.05(+0.22%)
Mar 22, 2017 20.83 20.87 20.24 20.38 35,765 -0.45(-2.16%)
Mar 21, 2017 21.77 21.95 20.83 20.83 49,255 -0.94(-4.34%)
Mar 20, 2017 22.44 22.76 21.72 21.77 45,015 -0.90(-3.97%)
Mar 17, 2017 22.35 22.80 22.17 22.67 93,459 +0.27(+1.20%)
Mar 16, 2017 22.94 22.98 22.26 22.40 35,594 -0.36(-1.58%)
Mar 15, 2017 22.98 22.98 22.53 22.76 25,807 -0.09(-0.39%)
Mar 14, 2017 22.89 23.03 22.26 22.85 33,638 -0.04(-0.20%)
Mar 13, 2017 22.58 23.25 22.58 22.89 37,611 +0.22(+0.99%)
Mar 10, 2017 23.03 23.25 22.49 22.67 39,970 -0.14(-0.59%)
Mar 09, 2017 23.25 23.39 22.71 22.80 18,685 -0.40(-1.74%)
Mar 08, 2017 23.70 23.93 23.12 23.21 27,949 -0.36(-1.53%)
Mar 07, 2017 23.34 23.91 23.25 23.57 35,304 +0.18(+0.77%)
Mar 06, 2017 23.84 24.33 23.39 23.39 34,289 -0.85(-3.53%)
Mar 03, 2017 24.38 24.60 23.61 24.24 34,768 -0.22(-0.92%)
Mar 02, 2017 23.97 24.51 23.97 24.47 43,237 +0.09(+0.37%)
Mar 01, 2017 24.11 24.51 23.48 24.38 55,685 +0.90(+3.83%)
Feb 28, 2017 23.93 24.06 23.34 23.48 59,477 -0.85(-3.51%)
Feb 27, 2017 23.93 24.65 23.93 24.33 48,222 +0.00(+0.00%)
Feb 24, 2017 24.87 25.14 24.33 24.33 41,535 -0.76(-3.05%)
Feb 23, 2017 25.55 25.86 24.60 25.10 36,005 -0.31(-1.24%)
Feb 22, 2017 26.04 26.09 24.92 25.41 42,556 -0.58(-2.25%)
Feb 21, 2017 26.90 27.17 25.64 26.00 52,034 -0.90(-3.34%)
Feb 17, 2017 26.90 26.90 26.90 0 -1.62(-5.68%)
Feb 16, 2017 27.89 28.65 27.75 28.52 30,079 +0.45(+1.60%)
Feb 15, 2017 27.48 28.11 27.41 28.07 27,342 +0.36(+1.30%)
Feb 14, 2017 27.21 27.89 26.99 27.71 40,584 +0.36(+1.32%)
Feb 13, 2017 27.89 27.98 27.35 27.35 18,667 -0.31(-1.14%)
Feb 10, 2017 27.75 27.93 27.39 27.66 18,439 +0.00(+0.00%)
Feb 09, 2017 27.17 27.80 26.99 27.66 20,617 +1.03(+3.89%)
Feb 08, 2017 26.45 27.08 26.45 26.63 16,951 -0.40(-1.50%)
Feb 07, 2017 27.53 27.66 26.85 27.03 14,939 -0.54(-1.96%)
Feb 06, 2017 27.80 28.25 27.48 27.57 32,157 -0.27(-0.97%)
Feb 03, 2017 26.81 27.86 24.96 27.84 56,642 +1.03(+3.86%)
Feb 02, 2017 27.66 28.52 26.54 26.81 41,091 -0.94(-3.40%)
Feb 01, 2017 28.74 29.19 27.44 27.75 53,371 -0.85(-2.99%)
Jan 31, 2017 27.93 28.70 27.80 28.61 25,955 +0.63(+2.25%)
Jan 30, 2017 28.79 28.79 27.89 27.98 37,875 -1.21(-4.16%)
Jan 27, 2017 29.15 29.28 28.65 29.19 32,317 +0.00(+0.00%)
Jan 26, 2017 29.33 29.46 28.79 29.19 28,899 -0.22(-0.76%)
Jan 25, 2017 29.46 29.60 29.24 29.42 18,398 +0.04(+0.15%)
Jan 24, 2017 28.20 29.51 28.16 29.37 28,904 +1.08(+3.82%)
Jan 23, 2017 28.61 28.61 28.07 28.29 13,536 -0.31(-1.10%)
Jan 20, 2017 28.34 29.19 28.34 28.61 20,069 +0.18(+0.63%)
Jan 19, 2017 28.16 28.74 27.71 28.43 32,417 +0.27(+0.96%)
Jan 18, 2017 27.71 28.29 26.93 28.16 22,935 +0.49(+1.79%)
Jan 17, 2017 28.79 28.79 27.53 27.66 51,332 -1.35(-4.65%)
Jan 13, 2017 29.01 29.01 29.01 0 +0.18(+0.62%)
Jan 12, 2017 28.79 29.24 28.56 28.83 22,224 -0.31(-1.08%)
Jan 11, 2017 28.88 29.28 28.61 29.15 38,292 +0.29(+1.00%)
Jan 10, 2017 29.13 29.40 28.81 28.86 30,876 -0.22(-0.77%)
Jan 09, 2017 29.13 29.35 28.86 29.08 47,357 -0.27(-0.92%)
Jan 06, 2017 29.62 29.62 29.17 29.35 27,394 -0.13(-0.46%)
Jan 05, 2017 29.40 29.62 29.22 29.49 38,929 -0.09(-0.30%)
Jan 04, 2017 28.95 29.62 28.77 29.58 54,745 +0.67(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.