Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.769 7.802 7.802 7.802 69,210 +0.00(+0.00%)
Dec 30, 2015 7.723 7.802 7.684 7.802 47,964 +0.08(+1.02%)
Dec 29, 2015 7.691 7.769 7.612 7.723 74,500 +0.06(+0.77%)
Dec 28, 2015 7.612 7.691 7.586 7.664 74,232 +0.08(+1.04%)
Dec 24, 2015 7.573 7.586 7.586 7.586 11,000 -0.01(-0.17%)
Dec 23, 2015 7.520 7.606 7.475 7.599 77,320 +0.10(+1.40%)
Dec 22, 2015 7.547 7.547 7.468 7.494 67,271 -0.09(-1.21%)
Dec 21, 2015 7.632 7.645 7.573 7.586 42,333 -0.01(-0.17%)
Dec 18, 2015 7.632 7.638 7.540 7.599 31,118 -0.02(-0.26%)
Dec 17, 2015 7.560 7.691 7.520 7.619 231,354 +0.07(+0.95%)
Dec 16, 2015 7.403 7.612 7.298 7.547 245,776 +0.17(+2.31%)
Dec 15, 2015 7.337 7.403 7.331 7.376 67,079 +0.04(+0.54%)
Dec 14, 2015 7.396 7.396 7.298 7.337 297,314 -0.03(-0.44%)
Dec 11, 2015 7.409 7.619 7.363 7.370 335,209 -0.03(-0.35%)
Dec 10, 2015 7.383 7.422 7.376 7.396 72,063 -0.01(-0.09%)
Dec 09, 2015 7.442 7.449 7.370 7.403 70,585 -0.05(-0.62%)
Dec 08, 2015 7.370 7.461 7.370 7.448 112,641 +0.08(+1.06%)
Dec 07, 2015 7.390 7.409 7.364 7.370 82,822 -0.05(-0.70%)
Dec 04, 2015 7.383 7.448 7.364 7.422 108,064 +0.04(+0.53%)
Dec 03, 2015 7.370 7.383 7.338 7.383 86,422 +0.01(+0.18%)
Dec 02, 2015 7.396 7.416 7.357 7.370 102,511 -0.05(-0.61%)
Dec 01, 2015 7.383 7.429 7.357 7.416 85,432 +0.09(+1.24%)
Nov 30, 2015 7.344 7.364 7.318 7.325 57,545 -0.04(-0.53%)
Nov 27, 2015 7.344 7.383 7.338 7.364 16,710 -0.03(-0.35%)
Nov 25, 2015 7.370 7.390 7.390 7.390 7,833 +0.04(+0.53%)
Nov 24, 2015 7.344 7.422 7.333 7.351 61,702 -0.03(-0.44%)
Nov 23, 2015 7.357 7.461 7.357 7.383 85,250 +0.03(+0.44%)
Nov 20, 2015 7.351 7.377 7.305 7.351 54,053 +0.07(+0.89%)
Nov 19, 2015 7.364 7.370 7.260 7.286 101,687 -0.09(-1.24%)
Nov 18, 2015 7.422 7.423 7.357 7.377 49,661 -0.04(-0.61%)
Nov 17, 2015 7.409 7.422 7.357 7.422 27,862 -0.01(-0.10%)
Nov 16, 2015 7.422 7.435 7.383 7.429 14,190 +0.02(+0.26%)
Nov 13, 2015 7.344 7.422 7.266 7.409 39,387 +0.08(+1.16%)
Nov 12, 2015 7.221 7.338 7.214 7.325 27,404 +0.07(+0.99%)
Nov 11, 2015 7.299 7.299 7.247 7.253 51,980 -0.07(-0.98%)
Nov 10, 2015 7.253 7.429 7.227 7.325 84,570 +0.07(+0.90%)
Nov 09, 2015 7.338 7.338 7.214 7.260 80,753 -0.12(-1.68%)
Nov 06, 2015 7.409 7.409 7.202 7.383 176,162 -0.07(-0.96%)
Nov 05, 2015 7.448 7.455 7.429 7.455 61,993 +0.01(+0.17%)
Nov 04, 2015 7.455 7.455 7.416 7.442 101,077 +0.01(+0.09%)
Nov 03, 2015 7.413 7.448 7.413 7.435 76,627 +0.03(+0.35%)
Nov 02, 2015 7.377 7.416 7.351 7.409 71,055 +0.05(+0.70%)
Oct 30, 2015 7.338 7.383 7.338 7.357 100,850 +0.01(+0.09%)
Oct 29, 2015 7.390 7.390 7.319 7.351 46,496 -0.03(-0.44%)
Oct 28, 2015 7.377 7.390 7.332 7.383 155,000 +0.01(+0.09%)
Oct 27, 2015 7.370 7.377 7.338 7.377 80,390 +0.00(+0.00%)
Oct 26, 2015 7.370 7.377 7.338 7.377 22,354 +0.01(+0.09%)
Oct 23, 2015 7.364 7.377 7.332 7.370 59,777 +0.04(+0.55%)
Oct 22, 2015 7.351 7.370 7.273 7.330 43,091 +0.01(+0.07%)
Oct 21, 2015 7.364 7.370 7.312 7.325 82,153 +0.01(+0.09%)
Oct 20, 2015 7.293 7.332 7.280 7.319 59,478 +0.01(+0.09%)
Oct 19, 2015 7.312 7.338 7.247 7.312 64,732 +0.03(+0.36%)
Oct 16, 2015 7.234 7.312 7.221 7.286 73,430 +0.03(+0.45%)
Oct 15, 2015 7.280 7.325 7.227 7.254 50,029 +0.01(+0.09%)
Oct 14, 2015 7.280 7.286 7.213 7.247 61,284 -0.01(-0.09%)
Oct 13, 2015 7.221 7.267 7.202 7.254 41,816 +0.03(+0.45%)
Oct 12, 2015 7.228 7.241 7.202 7.221 32,620 +0.00(+0.00%)
Oct 09, 2015 7.273 7.286 7.202 7.221 29,147 -0.05(-0.71%)
Oct 08, 2015 7.254 7.273 7.196 7.273 29,989 +0.03(+0.45%)
Oct 07, 2015 7.228 7.257 7.131 7.241 83,359 +0.07(+0.99%)
Oct 06, 2015 7.144 7.176 7.112 7.170 52,395 +0.05(+0.63%)
Oct 05, 2015 7.131 7.157 7.118 7.125 32,388 -0.02(-0.27%)
Oct 02, 2015 7.092 7.150 7.079 7.144 52,380 +0.07(+1.00%)
Oct 01, 2015 7.067 7.112 7.054 7.073 57,629 +0.03(+0.37%)
Sep 30, 2015 7.054 7.054 7.021 7.047 49,935 +0.01(+0.18%)
Sep 29, 2015 7.034 7.054 7.009 7.034 47,153 +0.03(+0.37%)
Sep 28, 2015 7.028 7.034 6.996 7.009 44,660 +0.01(+0.09%)
Sep 25, 2015 6.989 7.009 6.983 7.002 41,198 +0.01(+0.09%)
Sep 24, 2015 7.009 7.034 6.989 6.996 75,501 -0.01(-0.18%)
Sep 23, 2015 7.002 7.047 7.002 7.009 35,256 +0.00(+0.00%)
Sep 22, 2015 7.002 7.047 6.989 7.009 111,192 +0.00(+0.00%)
Sep 21, 2015 7.067 7.067 7.009 7.009 60,528 -0.03(-0.46%)
Sep 18, 2015 7.015 7.079 7.015 7.041 82,023 +0.05(+0.74%)
Sep 17, 2015 6.957 7.012 6.939 6.989 80,331 +0.06(+0.84%)
Sep 16, 2015 6.925 6.963 6.925 6.931 34,905 +0.01(+0.19%)
Sep 15, 2015 6.944 6.951 6.918 6.918 129,352 -0.03(-0.46%)
Sep 14, 2015 6.996 7.002 6.931 6.951 90,374 -0.05(-0.74%)
Sep 11, 2015 6.989 7.002 6.957 7.002 89,876 +0.01(+0.18%)
Sep 10, 2015 7.002 7.002 6.957 6.989 47,038 +0.01(+0.18%)
Sep 09, 2015 7.015 7.041 6.963 6.976 100,276 -0.02(-0.28%)
Sep 08, 2015 6.983 7.047 6.951 6.996 123,779 +0.03(+0.46%)
Sep 04, 2015 7.028 6.964 6.964 6.964 51,355 -0.04(-0.64%)
Sep 03, 2015 6.970 7.034 6.944 7.009 97,614 +0.04(+0.55%)
Sep 02, 2015 6.957 6.983 6.919 6.970 52,441 +0.04(+0.55%)
Sep 01, 2015 6.964 6.970 6.900 6.932 104,596 +0.02(+0.28%)
Aug 31, 2015 6.887 6.932 6.887 6.912 75,658 +0.06(+0.84%)
Aug 28, 2015 6.932 6.944 6.855 6.855 44,669 -0.04(-0.65%)
Aug 27, 2015 6.944 6.951 6.848 6.900 98,343 -0.01(-0.09%)
Aug 26, 2015 6.912 6.938 6.868 6.906 165,837 +0.06(+0.84%)
Aug 25, 2015 6.848 6.925 6.816 6.848 80,695 +0.02(+0.28%)
Aug 24, 2015 6.868 6.893 6.816 6.829 83,870 -0.08(-1.11%)
Aug 21, 2015 6.906 6.930 6.861 6.906 64,236 +0.00(+0.00%)
Aug 20, 2015 6.938 6.938 6.855 6.906 55,011 +0.00(+0.00%)
Aug 19, 2015 6.912 6.912 6.842 6.906 77,223 +0.00(+0.00%)
Aug 18, 2015 6.823 6.983 6.784 6.906 189,373 +0.08(+1.22%)
Aug 17, 2015 6.797 6.842 6.784 6.823 47,215 +0.03(+0.47%)
Aug 14, 2015 6.823 6.829 6.746 6.791 63,651 -0.03(-0.38%)
Aug 13, 2015 6.797 6.829 6.733 6.816 76,749 +0.01(+0.09%)
Aug 12, 2015 6.771 6.861 6.771 6.810 28,034 +0.01(+0.09%)
Aug 11, 2015 6.791 6.810 6.778 6.804 21,213 +0.05(+0.76%)
Aug 10, 2015 6.746 6.790 6.714 6.752 84,625 +0.03(+0.38%)
Aug 07, 2015 6.740 6.776 6.720 6.727 36,437 -0.01(-0.09%)
Aug 06, 2015 6.657 6.733 6.644 6.733 44,246 +0.06(+0.86%)
Aug 05, 2015 6.714 6.714 6.663 6.676 71,098 -0.03(-0.38%)
Aug 04, 2015 6.689 6.708 6.650 6.701 55,125 +0.00(+0.00%)
Aug 03, 2015 6.701 6.937 6.676 6.701 65,234 +0.04(+0.67%)
Jul 31, 2015 6.625 6.669 6.618 6.657 35,158 +0.04(+0.58%)
Jul 30, 2015 6.612 6.638 6.593 6.618 20,521 +0.02(+0.29%)
Jul 29, 2015 6.599 6.650 6.593 6.599 23,164 -0.01(-0.10%)
Jul 28, 2015 6.638 6.638 6.599 6.606 10,437 -0.02(-0.29%)
Jul 27, 2015 6.587 6.625 6.587 6.625 24,871 +0.04(+0.58%)
Jul 24, 2015 6.568 6.599 6.561 6.587 44,231 +0.02(+0.29%)
Jul 23, 2015 6.574 6.574 6.555 6.568 50,696 -0.02(-0.29%)
Jul 22, 2015 6.599 6.606 6.568 6.587 39,205 -0.02(-0.29%)
Jul 21, 2015 6.580 6.657 6.568 6.606 52,143 +0.03(+0.39%)
Jul 20, 2015 6.625 6.625 6.574 6.580 80,214 -0.06(-0.96%)
Jul 17, 2015 6.676 6.676 6.599 6.644 61,247 -0.01(-0.19%)
Jul 16, 2015 6.625 6.669 6.587 6.657 101,438 +0.04(+0.58%)
Jul 15, 2015 6.657 6.657 6.612 6.618 34,878 -0.03(-0.38%)
Jul 14, 2015 6.599 6.650 6.587 6.644 51,404 +0.04(+0.58%)
Jul 13, 2015 6.650 6.650 6.606 6.606 30,418 -0.04(-0.67%)
Jul 10, 2015 6.580 6.733 6.574 6.650 151,427 +0.06(+0.87%)
Jul 09, 2015 6.625 6.625 6.574 6.593 50,600 -0.06(-0.96%)
Jul 08, 2015 6.562 6.657 6.555 6.657 62,255 +0.08(+1.25%)
Jul 07, 2015 6.574 6.619 6.562 6.574 119,080 +0.01(+0.22%)
Jul 06, 2015 6.562 6.568 6.549 6.560 57,216 +0.04(+0.55%)
Jul 02, 2015 6.505 6.524 6.524 6.524 75,627 +0.02(+0.29%)
Jul 01, 2015 6.517 6.543 6.498 6.505 65,773 -0.01(-0.19%)
Jun 30, 2015 6.517 6.521 6.492 6.517 121,991 -0.01(-0.19%)
Jun 29, 2015 6.486 6.555 6.479 6.530 110,884 +0.05(+0.78%)
Jun 26, 2015 6.505 6.511 6.479 6.479 51,825 -0.03(-0.49%)
Jun 25, 2015 6.543 6.549 6.498 6.511 52,885 -0.05(-0.77%)
Jun 24, 2015 6.581 6.587 6.543 6.562 76,246 -0.04(-0.58%)
Jun 23, 2015 6.555 6.606 6.555 6.600 47,719 +0.04(+0.68%)
Jun 22, 2015 6.581 6.612 6.543 6.555 68,632 -0.03(-0.38%)
Jun 19, 2015 6.581 6.581 6.568 6.581 23,736 -0.01(-0.10%)
Jun 18, 2015 6.555 6.587 6.555 6.587 77,772 +0.01(+0.19%)
Jun 17, 2015 6.587 6.587 6.564 6.574 77,081 -0.01(-0.10%)
Jun 16, 2015 6.606 6.619 6.568 6.581 55,083 -0.05(-0.76%)
Jun 15, 2015 6.574 6.650 6.549 6.631 72,289 +0.04(+0.67%)
Jun 12, 2015 6.543 6.593 6.517 6.587 59,049 +0.04(+0.68%)
Jun 11, 2015 6.524 6.568 6.524 6.543 130,337 +0.01(+0.19%)
Jun 10, 2015 6.549 6.581 6.517 6.530 145,689 -0.03(-0.39%)
Jun 09, 2015 6.650 6.658 6.524 6.555 233,197 -0.08(-1.24%)
Jun 08, 2015 6.644 6.671 6.631 6.638 109,150 -0.06(-0.85%)
Jun 05, 2015 6.720 6.738 6.663 6.694 124,251 -0.03(-0.47%)
Jun 04, 2015 6.757 6.763 6.726 6.726 63,568 -0.04(-0.65%)
Jun 03, 2015 6.789 6.814 6.751 6.770 77,560 -0.03(-0.46%)
Jun 02, 2015 6.801 6.852 6.770 6.801 120,635 -0.01(-0.09%)
Jun 01, 2015 6.795 6.820 6.751 6.808 83,715 +0.01(+0.09%)
May 29, 2015 6.757 6.852 6.745 6.801 37,810 +0.04(+0.55%)
May 28, 2015 6.814 6.814 6.751 6.764 84,938 -0.02(-0.36%)
May 27, 2015 6.757 6.789 6.720 6.789 70,324 +0.04(+0.57%)
May 26, 2015 6.757 6.757 6.707 6.750 74,680 -0.00(-0.01%)
May 22, 2015 6.751 6.751 6.751 6.751 94,479 -0.01(-0.19%)
May 21, 2015 6.745 6.783 6.713 6.764 93,811 +0.03(+0.47%)
May 20, 2015 6.764 6.764 6.707 6.732 62,397 -0.01(-0.09%)
May 19, 2015 6.707 6.757 6.694 6.738 90,457 +0.03(+0.38%)
May 18, 2015 6.732 6.757 6.713 6.713 95,999 -0.05(-0.74%)
May 15, 2015 6.751 6.783 6.732 6.764 68,144 +0.03(+0.37%)
May 14, 2015 6.726 6.764 6.720 6.739 37,404 -0.01(-0.19%)
May 13, 2015 6.720 6.751 6.713 6.751 38,398 +0.01(+0.09%)
May 12, 2015 6.713 6.770 6.694 6.745 87,672 +0.02(+0.28%)
May 11, 2015 6.738 6.751 6.707 6.726 84,606 -0.04(-0.56%)
May 08, 2015 6.726 6.783 6.707 6.764 66,135 +0.06(+0.84%)
May 07, 2015 6.795 6.801 6.688 6.707 216,393 -0.06(-0.93%)
May 06, 2015 6.820 6.833 6.732 6.770 110,748 -0.09(-1.28%)
May 05, 2015 6.839 6.858 6.801 6.858 79,892 +0.02(+0.29%)
May 04, 2015 6.833 6.844 6.801 6.838 62,551 -0.00(-0.02%)
May 01, 2015 6.883 6.883 6.826 6.839 78,748 -0.03(-0.46%)
Apr 30, 2015 6.851 6.870 6.826 6.870 61,965 +0.01(+0.18%)
Apr 29, 2015 6.876 6.889 6.820 6.858 90,263 -0.03(-0.45%)
Apr 28, 2015 6.858 6.920 6.858 6.889 157,400 +0.02(+0.35%)
Apr 27, 2015 6.876 6.876 6.858 6.865 29,083 +0.00(+0.01%)
Apr 24, 2015 6.858 6.870 6.833 6.864 35,583 +0.01(+0.18%)
Apr 23, 2015 6.845 6.858 6.826 6.851 49,125 +0.03(+0.37%)
Apr 22, 2015 6.858 6.876 6.826 6.826 61,901 -0.03(-0.46%)
Apr 21, 2015 6.845 6.876 6.826 6.858 34,221 +0.00(+0.00%)
Apr 20, 2015 6.876 6.876 6.839 6.858 64,569 -0.01(-0.18%)
Apr 17, 2015 6.795 6.870 6.789 6.870 49,317 +0.05(+0.73%)
Apr 16, 2015 6.795 6.820 6.782 6.820 47,867 +0.04(+0.65%)
Apr 15, 2015 6.751 6.789 6.745 6.776 55,857 +0.00(+0.03%)
Apr 14, 2015 6.732 6.782 6.726 6.774 35,636 +0.05(+0.72%)
Apr 13, 2015 6.782 6.795 6.689 6.726 192,570 -0.07(-1.01%)
Apr 10, 2015 6.764 6.801 6.757 6.795 75,635 +0.01(+0.20%)
Apr 09, 2015 6.795 6.798 6.770 6.781 57,148 -0.00(-0.01%)
Apr 08, 2015 6.751 6.794 6.751 6.782 110,581 -0.01(-0.18%)
Apr 07, 2015 6.745 6.795 6.739 6.795 99,769 +0.02(+0.37%)
Apr 06, 2015 6.789 6.826 6.764 6.770 58,598 +0.00(+0.00%)
Apr 02, 2015 6.764 6.770 6.770 6.770 64,705 -0.02(-0.37%)
Apr 01, 2015 6.795 6.845 6.783 6.795 52,548 +0.01(+0.18%)
Mar 31, 2015 6.726 6.782 6.720 6.782 72,359 +0.04(+0.55%)
Mar 30, 2015 6.776 6.776 6.726 6.745 34,207 -0.03(-0.46%)
Mar 27, 2015 6.770 6.814 6.764 6.776 23,998 +0.02(+0.28%)
Mar 26, 2015 6.751 6.782 6.751 6.758 46,628 +0.01(+0.09%)
Mar 25, 2015 6.764 6.782 6.751 6.751 42,940 -0.01(-0.18%)
Mar 24, 2015 6.733 6.769 6.720 6.764 47,532 +0.00(+0.00%)
Mar 23, 2015 6.758 6.814 6.720 6.764 54,248 +0.01(+0.18%)
Mar 20, 2015 6.702 6.758 6.702 6.751 31,076 +0.06(+0.93%)
Mar 19, 2015 6.758 6.758 6.683 6.689 84,796 -0.06(-0.83%)
Mar 18, 2015 6.720 6.795 6.702 6.745 70,304 +0.03(+0.46%)
Mar 17, 2015 6.720 6.733 6.695 6.714 48,982 -0.04(-0.54%)
Mar 16, 2015 6.789 6.913 6.733 6.751 51,401 -0.03(-0.38%)
Mar 13, 2015 6.758 6.820 6.745 6.776 40,363 -0.01(-0.09%)
Mar 12, 2015 6.782 6.789 6.751 6.782 40,318 +0.01(+0.09%)
Mar 11, 2015 6.770 6.782 6.745 6.776 32,786 +0.01(+0.11%)
Mar 10, 2015 6.782 6.795 6.751 6.769 43,516 -0.00(-0.01%)
Mar 09, 2015 6.720 6.776 6.720 6.770 58,061 +0.00(+0.00%)
Mar 06, 2015 6.813 6.875 6.758 6.770 78,233 -0.08(-1.18%)
Mar 05, 2015 6.857 6.857 6.813 6.851 49,155 +0.01(+0.09%)
Mar 04, 2015 6.813 6.844 6.795 6.844 28,174 +0.01(+0.18%)
Mar 03, 2015 6.789 6.832 6.776 6.832 55,098 +0.03(+0.46%)
Mar 02, 2015 6.826 6.869 6.776 6.801 138,271 -0.02(-0.27%)
Feb 27, 2015 6.764 6.829 6.739 6.820 73,540 +0.09(+1.38%)
Feb 26, 2015 6.776 6.789 6.714 6.727 30,067 -0.06(-0.82%)
Feb 25, 2015 6.758 6.801 6.751 6.782 55,973 +0.04(+0.64%)
Feb 24, 2015 6.690 6.764 6.677 6.739 84,125 +0.05(+0.74%)
Feb 23, 2015 6.652 6.708 6.652 6.690 184,214 +0.03(+0.47%)
Feb 20, 2015 6.628 6.677 6.628 6.659 109,037 +0.03(+0.47%)
Feb 19, 2015 6.652 6.671 6.609 6.628 172,736 +0.00(+0.00%)
Feb 18, 2015 6.640 6.696 6.603 6.628 243,729 +0.00(+0.00%)
Feb 17, 2015 6.776 6.776 6.609 6.628 141,291 -0.11(-1.65%)
Feb 13, 2015 6.826 6.739 6.739 6.739 163,707 -0.08(-1.18%)
Feb 12, 2015 6.832 6.851 6.820 6.820 137,284 -0.04(-0.63%)
Feb 11, 2015 6.900 6.900 6.863 6.863 56,036 -0.04(-0.54%)
Feb 10, 2015 6.943 6.943 6.857 6.900 63,858 -0.05(-0.71%)
Feb 09, 2015 6.931 6.956 6.913 6.950 90,784 +0.04(+0.62%)
Feb 06, 2015 6.894 6.962 6.888 6.907 45,432 -0.01(-0.18%)
Feb 05, 2015 6.925 6.950 6.888 6.919 53,481 -0.01(-0.09%)
Feb 04, 2015 6.987 6.999 6.870 6.925 71,802 -0.06(-0.79%)
Feb 03, 2015 7.073 7.104 6.980 6.980 61,916 -0.09(-1.22%)
Feb 02, 2015 7.061 7.073 6.925 7.067 51,147 +0.06(+0.79%)
Jan 30, 2015 6.974 7.048 6.974 7.011 48,249 +0.04(+0.62%)
Jan 29, 2015 6.907 6.987 6.907 6.968 82,450 +0.01(+0.09%)
Jan 28, 2015 6.931 7.011 6.923 6.962 75,048 +0.06(+0.80%)
Jan 27, 2015 6.857 6.919 6.814 6.907 59,668 +0.07(+1.08%)
Jan 26, 2015 6.857 6.857 6.796 6.833 49,540 -0.01(-0.18%)
Jan 23, 2015 6.876 6.876 6.839 6.845 59,431 -0.03(-0.45%)
Jan 22, 2015 6.863 6.876 6.820 6.876 69,799 +0.02(+0.36%)
Jan 21, 2015 6.839 6.851 6.777 6.851 73,737 +0.02(+0.27%)
Jan 20, 2015 6.789 6.839 6.789 6.833 90,181 +0.06(+0.82%)
Jan 16, 2015 6.777 6.777 6.746 6.777 51,504 +0.02(+0.27%)
Jan 15, 2015 6.746 6.759 6.679 6.759 102,274 +0.01(+0.18%)
Jan 14, 2015 6.709 6.746 6.672 6.746 120,257 +0.03(+0.46%)
Jan 13, 2015 6.654 6.734 6.648 6.716 78,637 +0.06(+0.83%)
Jan 12, 2015 6.642 6.691 6.642 6.660 37,104 -0.01(-0.09%)
Jan 09, 2015 6.617 6.679 6.617 6.666 32,690 +0.01(+0.09%)
Jan 08, 2015 6.666 6.691 6.635 6.660 70,384 -0.02(-0.37%)
Jan 07, 2015 6.617 6.709 6.617 6.685 82,597 +0.04(+0.55%)
Jan 06, 2015 6.550 6.654 6.550 6.648 59,327 +0.09(+1.40%)
Jan 05, 2015 6.538 6.562 6.525 6.556 49,748 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.