Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 30, 2013 0.0060 0.0060 0.0060 0.0060 143 +0.00(+0.00%)
Dec 23, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 17, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 11, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 06, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 05, 2013 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Nov 27, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 25, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 19, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 12, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 11, 2013 0.0068 0.0068 0.0060 0.0060 10,100 +0.00(+0.00%)
Oct 29, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 14, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 26, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 17, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 09, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 06, 2013 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Aug 19, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 13, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 07, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 01, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 24, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 16, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 08, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 03, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 01, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 28, 2013 0.0060 0.0060 0.0060 0.0060 19,531 +0.00(+0.00%)
Jun 20, 2013 0.0060 0.0060 0.0060 0.0060 0 -0.00(-16.67%)
Jun 19, 2013 0.0072 0.0072 0.0072 0.0072 2,417 +0.00(+0.00%)
Jun 12, 2013 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jun 11, 2013 0.0072 0.0072 0.0072 0.0072 200 +0.00(+0.00%)
Jun 04, 2013 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jun 03, 2013 0.0072 0.0072 0.0072 0.0072 1,000 +0.00(+0.00%)
May 22, 2013 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 14, 2013 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 13, 2013 0.0072 0.0072 0.0072 0.0072 290 +0.00(+0.00%)
May 08, 2013 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 07, 2013 0.0072 0.0072 0.0072 0.0072 12,500 +0.00(+0.00%)
May 06, 2013 0.0072 0.0072 0.0072 0.0072 107 +0.00(+0.00%)
May 01, 2013 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Apr 30, 2013 0.0072 0.0072 0.0072 0.0072 1,800 +0.00(+0.00%)
Apr 23, 2013 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Apr 01, 2013 0.0072 0.0072 0.0072 0.0072 0 -0.00(-28.00%)
Mar 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Feb 28, 2013 0.0075 0.0075 0.0075 0 +0.00(+4.17%)
Feb 26, 2013 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Feb 15, 2013 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Feb 12, 2013 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Feb 08, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 29, 2013 0.0070 0.0070 0.0070 0 -0.02(-70.83%)
Jan 24, 2013 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Jan 23, 2013 0.0185 0.0190 0.0180 0.0180 49,000 +0.01(+480.65%)
Jan 22, 2013 0.0031 0.0031 0.0031 0.0031 5,000 +0.00(+0.00%)
Jan 04, 2013 0.0031 0.0031 0.0031 0 -0.00(-40.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.