Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

169.74 +1.10 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 92.67 93.97 93.97 93.97 202,820 +1.18(+1.27%)
Dec 30, 2013 92.01 93.10 91.09 92.79 439,500 +0.52(+0.57%)
Dec 27, 2013 92.65 92.65 91.74 92.27 184,946 -0.13(-0.15%)
Dec 26, 2013 92.77 93.10 91.27 92.40 195,475 -0.05(-0.05%)
Dec 24, 2013 92.40 93.60 91.76 92.45 237,826 -0.21(-0.22%)
Dec 23, 2013 93.11 93.36 92.59 92.66 318,498 -0.59(-0.63%)
Dec 20, 2013 93.73 93.73 92.76 93.25 397,806 +0.01(+0.02%)
Dec 19, 2013 93.63 94.22 92.93 93.23 1,053,755 -1.02(-1.08%)
Dec 18, 2013 93.10 94.65 92.74 94.25 815,593 +2.08(+2.26%)
Dec 17, 2013 92.21 94.14 91.47 92.17 737,584 +0.31(+0.34%)
Dec 16, 2013 92.62 92.78 91.16 91.86 734,815 +0.98(+1.08%)
Dec 13, 2013 91.55 92.08 90.43 90.87 440,873 -0.69(-0.75%)
Dec 12, 2013 92.23 92.40 91.06 91.56 406,499 -1.01(-1.09%)
Dec 11, 2013 92.62 93.27 92.08 92.57 377,816 -0.67(-0.71%)
Dec 10, 2013 92.92 93.73 92.68 93.24 486,037 +0.34(+0.37%)
Dec 09, 2013 94.10 94.90 92.33 92.90 731,807 +2.08(+2.29%)
Dec 06, 2013 91.70 92.35 90.65 90.82 455,936 +0.45(+0.49%)
Dec 05, 2013 88.49 90.93 88.49 90.37 414,163 +1.20(+1.34%)
Dec 04, 2013 89.30 90.01 88.11 89.17 895,788 +0.17(+0.19%)
Dec 03, 2013 91.07 91.86 87.95 89.00 830,906 -2.06(-2.26%)
Dec 02, 2013 91.18 92.25 90.50 91.06 494,573 +0.08(+0.09%)
Nov 29, 2013 91.20 91.86 90.63 90.98 227,407 +0.03(+0.03%)
Nov 27, 2013 90.17 91.55 90.17 90.95 480,099 +0.83(+0.92%)
Nov 26, 2013 90.04 91.04 89.22 90.12 649,150 +0.62(+0.70%)
Nov 25, 2013 88.66 90.90 88.59 89.50 819,127 +0.86(+0.97%)
Nov 22, 2013 88.23 89.18 87.89 88.64 782,721 +0.45(+0.51%)
Nov 21, 2013 88.94 89.50 88.02 88.18 824,154 -1.20(-1.35%)
Nov 20, 2013 89.84 90.30 88.51 89.39 544,133 -0.72(-0.79%)
Nov 19, 2013 92.47 92.78 89.47 90.10 542,827 -2.29(-2.48%)
Nov 18, 2013 94.17 94.50 92.25 92.40 186,875 -1.27(-1.36%)
Nov 15, 2013 92.51 94.17 92.37 93.67 408,502 +1.26(+1.36%)
Nov 14, 2013 92.11 92.81 91.58 92.41 322,060 +0.30(+0.33%)
Nov 13, 2013 91.28 92.62 90.28 92.11 218,264 -0.08(-0.08%)
Nov 12, 2013 92.36 93.25 91.50 92.18 311,399 -0.72(-0.77%)
Nov 11, 2013 91.91 92.96 91.21 92.90 566,714 +1.02(+1.11%)
Nov 08, 2013 93.49 96.10 91.79 91.88 848,903 -3.74(-3.91%)
Nov 07, 2013 95.67 95.99 94.52 95.62 361,329 -0.06(-0.07%)
Nov 06, 2013 95.50 95.87 94.62 95.68 611,535 +0.22(+0.23%)
Nov 05, 2013 94.24 95.79 93.98 95.46 371,445 +0.27(+0.28%)
Nov 04, 2013 96.32 96.87 94.79 95.19 420,915 -1.10(-1.14%)
Nov 01, 2013 96.52 97.53 95.56 96.29 347,393 -0.42(-0.44%)
Oct 31, 2013 98.81 98.81 96.64 96.71 396,554 -2.32(-2.34%)
Oct 30, 2013 99.45 100.50 98.26 99.04 169,161 -0.73(-0.73%)
Oct 29, 2013 100.33 101.04 99.31 99.77 503,188 -0.64(-0.64%)
Oct 28, 2013 98.16 100.62 98.16 100.41 516,223 +2.12(+2.15%)
Oct 25, 2013 98.75 99.70 97.84 98.29 313,138 -0.62(-0.62%)
Oct 24, 2013 98.32 98.91 97.80 98.91 195,679 +0.71(+0.72%)
Oct 23, 2013 98.17 98.75 97.26 98.20 430,035 -0.86(-0.87%)
Oct 22, 2013 98.64 99.40 98.34 99.07 333,400 +0.55(+0.56%)
Oct 21, 2013 97.76 99.00 97.56 98.51 394,775 +0.27(+0.27%)
Oct 18, 2013 98.07 98.68 97.10 98.24 435,664 +0.47(+0.48%)
Oct 17, 2013 95.77 97.92 95.39 97.78 321,344 +1.95(+2.04%)
Oct 16, 2013 96.96 97.20 95.29 95.82 350,451 -0.39(-0.40%)
Oct 15, 2013 95.80 97.32 95.80 96.21 602,683 -0.22(-0.23%)
Oct 14, 2013 98.09 98.09 96.36 96.43 491,572 -1.51(-1.54%)
Oct 11, 2013 97.61 98.61 97.06 97.94 534,643 -0.01(-0.01%)
Oct 10, 2013 96.52 98.32 96.03 97.95 498,174 +1.85(+1.93%)
Oct 09, 2013 94.41 96.14 94.27 96.10 983,032 +1.58(+1.67%)
Oct 08, 2013 92.47 94.65 92.47 94.52 479,646 +2.04(+2.20%)
Oct 07, 2013 92.35 93.43 92.01 92.48 334,234 -0.67(-0.71%)
Oct 04, 2013 92.88 94.00 91.99 93.15 463,542 +0.76(+0.82%)
Oct 03, 2013 91.48 93.90 90.87 92.39 835,920 +1.05(+1.16%)
Oct 02, 2013 91.05 91.96 91.05 91.33 557,049 +0.38(+0.41%)
Oct 01, 2013 91.55 91.88 90.53 90.96 527,924 +0.01(+0.01%)
Sep 30, 2013 89.71 91.23 89.15 90.95 622,925 +0.60(+0.67%)
Sep 27, 2013 90.03 92.28 90.03 90.35 509,668 -0.45(-0.50%)
Sep 26, 2013 93.16 93.21 90.36 90.80 256,919 -1.75(-1.89%)
Sep 25, 2013 92.81 92.98 91.89 92.55 305,402 -0.04(-0.04%)
Sep 24, 2013 92.28 93.08 91.54 92.59 296,869 +0.50(+0.54%)
Sep 23, 2013 93.31 93.86 91.37 92.09 268,095 -1.49(-1.59%)
Sep 20, 2013 93.49 94.03 93.25 93.58 478,712 +0.08(+0.09%)
Sep 19, 2013 93.32 94.50 91.70 93.49 1,377,427 +0.77(+0.83%)
Sep 18, 2013 88.94 93.27 88.68 92.72 732,873 +3.94(+4.44%)
Sep 17, 2013 89.56 89.67 88.51 88.78 378,558 -0.52(-0.58%)
Sep 16, 2013 89.39 89.29 88.69 89.29 226,137 +0.74(+0.84%)
Sep 13, 2013 89.44 89.65 87.95 88.55 206,204 -0.57(-0.64%)
Sep 12, 2013 89.74 89.88 88.22 89.12 269,064 -0.85(-0.94%)
Sep 11, 2013 91.31 91.86 89.49 89.97 312,613 -1.53(-1.67%)
Sep 10, 2013 90.12 91.69 89.38 91.50 428,168 +1.68(+1.87%)
Sep 09, 2013 89.09 89.97 88.26 89.83 244,360 +1.06(+1.20%)
Sep 06, 2013 89.25 89.62 87.71 88.76 458,955 -0.13(-0.14%)
Sep 05, 2013 87.65 89.16 86.67 88.89 466,284 +1.13(+1.29%)
Sep 04, 2013 85.69 87.93 85.14 87.76 332,241 +2.06(+2.40%)
Sep 03, 2013 86.38 87.45 85.17 85.70 576,785 -0.14(-0.16%)
Aug 30, 2013 86.34 86.34 84.74 85.84 364,338 -0.41(-0.48%)
Aug 29, 2013 85.67 86.53 85.02 86.25 473,605 +0.55(+0.64%)
Aug 28, 2013 86.30 86.76 85.25 85.71 298,941 -0.76(-0.88%)
Aug 27, 2013 87.67 87.67 85.61 86.46 356,010 -1.94(-2.19%)
Aug 26, 2013 89.86 89.86 88.17 88.40 212,598 -1.50(-1.67%)
Aug 23, 2013 89.19 89.99 88.59 89.90 230,167 +1.08(+1.22%)
Aug 22, 2013 87.66 89.40 87.02 88.82 262,773 +1.34(+1.53%)
Aug 21, 2013 87.91 89.16 87.12 87.48 380,658 -1.31(-1.48%)
Aug 20, 2013 89.41 90.31 88.74 88.79 296,887 -0.38(-0.43%)
Aug 19, 2013 90.85 90.85 88.82 89.17 614,862 -1.76(-1.93%)
Aug 16, 2013 91.68 92.54 90.45 90.93 274,054 -1.34(-1.45%)
Aug 15, 2013 92.91 93.56 91.89 92.27 264,515 -1.49(-1.59%)
Aug 14, 2013 93.83 93.99 92.81 93.76 796,252 -0.13(-0.14%)
Aug 13, 2013 95.37 96.16 92.76 93.88 912,859 +0.50(+0.53%)
Aug 12, 2013 88.71 93.74 88.71 93.39 1,239,495 +4.79(+5.41%)
Aug 09, 2013 87.02 89.84 86.16 88.59 677,555 +1.31(+1.50%)
Aug 08, 2013 86.90 90.12 86.17 87.28 440,473 +1.56(+1.82%)
Aug 07, 2013 86.07 86.45 85.53 85.73 568,350 -0.38(-0.44%)
Aug 06, 2013 86.58 87.52 85.48 86.10 743,968 -0.01(-0.02%)
Aug 05, 2013 85.38 86.41 85.34 86.12 405,880 +0.76(+0.90%)
Aug 02, 2013 85.29 86.66 84.85 85.35 1,005,854 +0.17(+0.20%)
Aug 01, 2013 85.32 86.83 84.90 85.18 912,334 +1.08(+1.28%)
Jul 31, 2013 84.76 85.48 83.24 84.11 992,212 -0.67(-0.79%)
Jul 30, 2013 84.81 85.88 84.06 84.77 756,628 +0.30(+0.35%)
Jul 29, 2013 83.79 84.96 83.55 84.47 488,081 +0.71(+0.85%)
Jul 26, 2013 82.21 83.92 81.85 83.77 408,094 +1.37(+1.67%)
Jul 25, 2013 82.57 82.94 81.61 82.39 486,946 -0.40(-0.48%)
Jul 24, 2013 84.55 84.81 82.63 82.79 1,225,323 -1.56(-1.85%)
Jul 23, 2013 84.25 84.83 82.79 84.35 1,312,505 +0.96(+1.15%)
Jul 22, 2013 80.55 83.46 80.36 83.40 1,001,750 +2.83(+3.52%)
Jul 19, 2013 81.42 82.31 78.63 80.57 1,445,913 -1.59(-1.93%)
Jul 18, 2013 82.99 84.06 81.31 82.15 1,064,366 -0.62(-0.75%)
Jul 17, 2013 84.83 84.83 82.74 82.77 513,355 -1.47(-1.74%)
Jul 16, 2013 84.22 84.75 83.48 84.24 297,244 -0.04(-0.04%)
Jul 15, 2013 84.53 87.37 83.64 84.28 472,954 +0.58(+0.69%)
Jul 12, 2013 83.09 83.84 81.78 83.69 830,323 +0.57(+0.69%)
Jul 11, 2013 81.29 84.76 80.94 83.12 1,148,344 +2.76(+3.44%)
Jul 10, 2013 83.82 83.82 79.33 80.36 1,591,806 -3.16(-3.78%)
Jul 09, 2013 84.86 85.47 83.02 83.52 1,525,696 -0.94(-1.11%)
Jul 08, 2013 89.24 89.36 84.28 84.46 1,034,005 -4.12(-4.65%)
Jul 05, 2013 88.41 88.67 86.69 88.58 528,969 +0.84(+0.96%)
Jul 03, 2013 94.14 94.14 86.90 87.74 566,336 -2.35(-2.61%)
Jul 02, 2013 90.63 91.38 88.36 90.09 781,355 -0.88(-0.97%)
Jul 01, 2013 91.35 93.47 90.60 90.97 678,826 +0.38(+0.41%)
Jun 28, 2013 90.31 90.96 89.35 90.60 845,796 -0.02(-0.02%)
Jun 27, 2013 89.80 91.36 88.88 90.62 434,024 +1.42(+1.59%)
Jun 26, 2013 89.22 89.78 88.16 89.20 348,671 +0.73(+0.82%)
Jun 25, 2013 88.49 89.16 87.80 88.47 371,333 +1.10(+1.26%)
Jun 24, 2013 86.60 88.30 85.53 87.38 499,200 -0.87(-0.99%)
Jun 21, 2013 88.78 89.12 87.32 88.25 804,493 -0.35(-0.40%)
Jun 20, 2013 90.68 91.04 87.37 88.60 591,390 -3.41(-3.71%)
Jun 19, 2013 93.25 94.00 91.90 92.01 487,970 -0.95(-1.02%)
Jun 18, 2013 93.68 94.12 92.42 92.96 273,834 -0.62(-0.67%)
Jun 17, 2013 92.57 94.00 91.94 93.59 466,366 +1.49(+1.61%)
Jun 14, 2013 92.22 93.90 91.45 92.10 721,471 -0.13(-0.14%)
Jun 13, 2013 93.52 94.82 90.94 92.23 1,189,915 -1.12(-1.20%)
Jun 12, 2013 96.13 96.50 92.81 93.34 580,546 -2.46(-2.57%)
Jun 11, 2013 95.91 97.79 95.23 95.81 740,019 -1.35(-1.38%)
Jun 10, 2013 96.88 97.47 95.59 97.15 204,266 +0.29(+0.30%)
Jun 07, 2013 96.76 97.71 95.60 96.86 206,054 +0.15(+0.15%)
Jun 06, 2013 97.13 97.47 96.13 96.71 446,714 -0.47(-0.48%)
Jun 05, 2013 99.24 99.24 96.74 97.18 337,510 -1.98(-1.99%)
Jun 04, 2013 97.47 99.54 97.32 99.16 477,553 +1.53(+1.57%)
Jun 03, 2013 97.46 97.88 96.29 97.63 746,983 +0.19(+0.20%)
May 31, 2013 101.93 101.93 97.40 97.44 697,836 -4.57(-4.48%)
May 30, 2013 101.97 103.04 101.60 102.01 213,003 -0.07(-0.07%)
May 29, 2013 102.41 102.41 101.36 102.08 269,584 -0.45(-0.44%)
May 28, 2013 103.22 103.22 101.95 102.53 269,020 +0.30(+0.30%)
May 24, 2013 103.02 103.37 101.45 102.23 222,632 -1.10(-1.07%)
May 23, 2013 104.08 104.08 102.75 103.33 559,802 -1.23(-1.17%)
May 22, 2013 103.53 104.93 103.02 104.56 485,410 +1.02(+0.99%)
May 21, 2013 104.79 106.00 103.27 103.54 256,024 -1.25(-1.20%)
May 20, 2013 105.01 105.40 104.06 104.79 290,181 -0.34(-0.32%)
May 17, 2013 103.04 105.20 102.19 105.13 389,028 +2.51(+2.45%)
May 16, 2013 104.06 104.34 102.58 102.62 292,874 -1.57(-1.51%)
May 15, 2013 105.45 105.79 103.68 104.19 539,885 -1.76(-1.66%)
May 13, 2013 106.38 106.38 105.69 105.95 171,729 -0.67(-0.62%)
May 10, 2013 106.46 107.04 106.36 106.61 250,714 +0.41(+0.39%)
May 09, 2013 108.40 109.00 106.12 106.20 409,856 -2.46(-2.26%)
May 08, 2013 109.91 110.27 108.52 108.66 448,709 -0.98(-0.89%)
May 07, 2013 106.19 109.95 105.16 109.64 405,608 +4.61(+4.39%)
May 06, 2013 104.64 105.57 104.26 105.03 191,182 +0.42(+0.41%)
May 03, 2013 105.71 106.44 104.44 104.60 367,120 -0.70(-0.67%)
May 02, 2013 106.45 107.50 105.15 105.30 598,328 -1.20(-1.12%)
May 01, 2013 106.45 106.98 105.85 106.50 219,428 -0.12(-0.11%)
Apr 30, 2013 106.50 107.63 105.98 106.62 820,823 +0.11(+0.11%)
Apr 29, 2013 103.13 107.50 103.13 106.51 412,586 +0.66(+0.62%)
Apr 26, 2013 106.30 106.62 105.74 105.85 468,567 -0.77(-0.72%)
Apr 25, 2013 105.49 106.88 105.17 106.62 360,990 +1.45(+1.38%)
Apr 24, 2013 102.98 105.65 102.98 105.17 555,918 +2.22(+2.15%)
Apr 23, 2013 103.37 103.52 102.45 102.95 588,866 -0.68(-0.66%)
Apr 22, 2013 103.27 103.91 103.02 103.63 379,534 +0.62(+0.60%)
Apr 19, 2013 103.12 103.29 102.50 103.02 531,426 +0.20(+0.20%)
Apr 18, 2013 103.95 104.11 102.12 102.81 742,131 -1.27(-1.22%)
Apr 17, 2013 107.02 107.77 103.92 104.08 878,345 -3.94(-3.65%)
Apr 16, 2013 108.33 108.53 107.67 108.02 348,853 -0.03(-0.03%)
Apr 15, 2013 108.92 110.18 107.97 108.05 962,450 -1.62(-1.47%)
Apr 12, 2013 110.03 110.10 106.75 109.67 1,002,192 -0.93(-0.84%)
Apr 11, 2013 110.66 110.89 110.13 110.59 917,427 +0.06(+0.06%)
Apr 10, 2013 111.14 111.43 110.27 110.53 837,539 -0.15(-0.13%)
Apr 09, 2013 112.14 112.78 110.48 110.68 473,704 -1.14(-1.02%)
Apr 08, 2013 111.00 111.81 110.51 111.81 251,179 +0.69(+0.62%)
Apr 05, 2013 110.14 111.29 109.19 111.12 308,378 +0.03(+0.03%)
Apr 04, 2013 112.70 113.20 110.68 111.09 428,773 -1.41(-1.26%)
Apr 03, 2013 114.67 114.98 112.00 112.51 449,729 -2.34(-2.04%)
Apr 02, 2013 115.71 115.92 114.25 114.85 458,555 -0.31(-0.27%)
Apr 01, 2013 115.63 116.74 114.62 115.15 288,067 -0.49(-0.42%)
Mar 28, 2013 112.86 115.68 112.69 115.64 271,283 +2.94(+2.61%)
Mar 27, 2013 111.44 112.73 110.86 112.70 263,585 -0.01(-0.01%)
Mar 26, 2013 111.22 113.73 111.09 112.71 323,847 +1.64(+1.47%)
Mar 25, 2013 111.78 111.78 110.56 111.07 376,239 -0.31(-0.27%)
Mar 22, 2013 111.25 111.71 110.86 111.38 191,604 +0.16(+0.14%)
Mar 21, 2013 111.45 112.48 110.86 111.22 301,184 -0.65(-0.58%)
Mar 20, 2013 111.22 111.98 110.92 111.87 318,149 +1.05(+0.95%)
Mar 19, 2013 110.90 111.43 110.57 110.82 385,145 -0.10(-0.09%)
Mar 18, 2013 110.12 111.16 110.12 110.93 272,012 -0.17(-0.16%)
Mar 15, 2013 111.00 111.12 110.12 111.10 277,997 +0.44(+0.40%)
Mar 14, 2013 110.86 110.95 109.79 110.66 291,714 +0.27(+0.25%)
Mar 13, 2013 110.43 110.81 109.53 110.38 285,793 +0.19(+0.18%)
Mar 12, 2013 109.95 111.08 109.74 110.19 176,896 +0.24(+0.22%)
Mar 11, 2013 108.70 110.08 108.46 109.95 686,957 -0.63(-0.57%)
Mar 08, 2013 111.14 111.62 109.64 110.58 519,164 -0.21(-0.19%)
Mar 07, 2013 110.78 111.92 110.38 110.79 647,199 +0.05(+0.04%)
Mar 06, 2013 109.30 110.83 108.99 110.75 731,720 +1.47(+1.34%)
Mar 05, 2013 106.75 109.81 106.75 109.28 623,349 +2.36(+2.21%)
Mar 04, 2013 105.08 107.08 105.08 106.92 240,653 +1.18(+1.12%)
Mar 01, 2013 104.02 105.73 103.81 105.73 388,265 +1.28(+1.23%)
Feb 28, 2013 103.61 104.46 103.36 104.45 421,490 +0.74(+0.71%)
Feb 27, 2013 102.60 104.25 102.15 103.71 277,108 +0.92(+0.89%)
Feb 26, 2013 102.97 103.59 101.98 102.79 498,387 +0.31(+0.31%)
Feb 25, 2013 103.48 104.45 102.26 102.48 773,088 -0.65(-0.63%)
Feb 22, 2013 101.33 103.17 100.95 103.13 410,685 +2.33(+2.31%)
Feb 21, 2013 101.96 101.96 99.67 100.79 545,563 -1.48(-1.45%)
Feb 20, 2013 102.32 103.43 101.98 102.28 444,449 -0.10(-0.09%)
Feb 19, 2013 102.58 103.25 102.14 102.37 510,278 +0.27(+0.27%)
Feb 15, 2013 102.89 103.34 102.01 102.10 327,790 -0.95(-0.93%)
Feb 14, 2013 103.35 103.96 102.88 103.06 246,070 -0.61(-0.59%)
Feb 13, 2013 103.08 104.10 102.56 103.67 518,899 +0.54(+0.52%)
Feb 12, 2013 102.10 103.42 102.10 103.13 399,578 +1.13(+1.11%)
Feb 11, 2013 101.69 102.53 101.32 102.00 209,705 +0.28(+0.27%)
Feb 08, 2013 102.69 104.40 101.71 101.73 509,659 -0.78(-0.76%)
Feb 07, 2013 100.98 103.17 100.98 102.51 671,396 +1.33(+1.32%)
Feb 06, 2013 102.10 102.70 99.01 101.18 777,564 -3.55(-3.39%)
Feb 04, 2013 107.12 108.45 102.79 104.72 923,606 -5.87(-5.31%)
Feb 01, 2013 109.83 111.49 109.83 110.59 338,212 +1.44(+1.32%)
Jan 31, 2013 108.80 109.30 108.31 109.15 660,128 +0.08(+0.07%)
Jan 30, 2013 109.23 109.30 108.38 109.07 245,900 -0.25(-0.23%)
Jan 29, 2013 108.24 110.13 108.05 109.33 572,473 +1.16(+1.07%)
Jan 28, 2013 109.53 109.53 107.25 108.17 252,820 -0.81(-0.75%)
Jan 25, 2013 108.38 109.07 107.65 108.98 374,631 +0.63(+0.58%)
Jan 24, 2013 110.17 110.36 108.00 108.36 328,100 -1.68(-1.52%)
Jan 23, 2013 109.81 110.40 109.65 110.03 365,262 +0.00(+0.00%)
Jan 22, 2013 109.97 110.60 109.29 110.03 320,879 +0.29(+0.26%)
Jan 18, 2013 110.04 110.18 108.52 109.75 333,077 -0.96(-0.87%)
Jan 17, 2013 109.62 111.67 109.42 110.71 498,998 +1.23(+1.13%)
Jan 16, 2013 107.86 109.75 107.37 109.48 377,981 +1.94(+1.81%)
Jan 15, 2013 108.43 108.43 106.66 107.53 228,513 -0.99(-0.91%)
Jan 14, 2013 107.12 108.52 107.00 108.52 220,813 +1.70(+1.59%)
Jan 11, 2013 107.99 108.11 106.55 106.82 235,290 -1.43(-1.32%)
Jan 10, 2013 106.13 108.29 105.56 108.25 322,789 +2.40(+2.27%)
Jan 09, 2013 105.02 106.21 105.02 105.85 246,228 +0.53(+0.50%)
Jan 08, 2013 105.05 105.33 104.25 105.32 179,356 +0.52(+0.50%)
Jan 07, 2013 105.18 105.82 103.84 104.80 252,055 -1.01(-0.95%)
Jan 04, 2013 104.63 105.84 104.23 105.81 261,536 +1.14(+1.09%)
Jan 03, 2013 104.00 105.09 102.95 104.67 245,893 +0.77(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.