Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.313 7.350 7.192 7.322 23,431 +0.07(+1.02%)
Nov 29, 2022 7.127 7.452 7.048 7.248 22,598 +0.19(+2.76%)
Nov 28, 2022 6.997 7.053 6.812 7.053 18,358 +0.10(+1.47%)
Nov 25, 2022 7.071 7.071 6.951 6.951 2,114 -0.17(-2.35%)
Nov 23, 2022 7.109 7.183 6.993 7.118 10,009 +0.16(+2.27%)
Nov 22, 2022 6.756 6.969 6.756 6.960 13,090 +0.16(+2.32%)
Nov 21, 2022 6.923 6.923 6.774 6.802 13,463 -0.06(-0.95%)
Nov 18, 2022 6.895 6.904 6.858 6.867 6,636 +0.00(+0.00%)
Nov 17, 2022 6.737 6.904 6.737 6.867 385 +0.00(+0.00%)
Nov 16, 2022 6.654 6.867 6.654 6.867 13,800 +0.22(+3.35%)
Nov 15, 2022 6.728 6.737 6.496 6.645 13,230 +0.12(+1.85%)
Nov 14, 2022 6.515 6.524 6.515 6.524 590 -0.14(-2.09%)
Nov 11, 2022 6.663 6.663 6.663 6.663 258 -0.02(-0.27%)
Nov 10, 2022 6.584 6.787 6.584 6.681 13,312 +0.14(+2.13%)
Nov 09, 2022 6.423 6.542 6.423 6.542 2,425 +0.05(+0.71%)
Nov 08, 2022 6.634 6.845 6.432 6.496 49,632 +0.09(+1.43%)
Nov 07, 2022 6.331 6.450 6.331 6.404 9,395 +0.18(+2.95%)
Nov 04, 2022 6.221 6.304 6.221 6.221 2,102 +0.02(+0.30%)
Nov 03, 2022 6.202 6.202 6.202 6.202 152 -0.06(-0.88%)
Nov 02, 2022 6.211 6.386 6.211 6.257 14,190 +0.02(+0.29%)
Nov 01, 2022 6.294 6.386 6.202 6.239 19,227 +0.00(+0.00%)
Oct 31, 2022 6.248 6.292 6.211 6.239 2,328 -0.02(-0.29%)
Oct 28, 2022 6.294 6.335 6.221 6.257 18,763 -0.06(-1.02%)
Oct 27, 2022 6.386 6.386 6.322 6.322 682 -0.01(-0.15%)
Oct 26, 2022 6.156 6.386 6.156 6.331 22,638 +0.08(+1.32%)
Oct 25, 2022 6.138 6.248 6.093 6.248 11,224 -0.04(-0.58%)
Oct 24, 2022 6.193 6.386 6.133 6.285 26,529 +0.07(+1.18%)
Oct 21, 2022 6.239 6.239 6.156 6.211 1,946 -0.03(-0.42%)
Oct 20, 2022 6.237 6.237 6.237 6.237 192 -0.03(-0.54%)
Oct 19, 2022 6.193 6.280 6.184 6.271 12,361 +0.04(+0.66%)
Oct 18, 2022 6.193 6.312 6.175 6.230 4,519 +0.03(+0.44%)
Oct 17, 2022 6.267 6.267 6.129 6.202 11,059 -0.09(-1.46%)
Oct 14, 2022 6.294 6.294 6.294 6.294 707 +0.05(+0.74%)
Oct 13, 2022 6.285 6.358 6.202 6.248 10,910 -0.09(-1.45%)
Oct 12, 2022 6.294 6.395 6.294 6.340 7,855 +0.01(+0.08%)
Oct 11, 2022 6.216 6.335 6.216 6.335 4,136 +0.05(+0.87%)
Oct 10, 2022 6.308 6.308 6.271 6.280 1,021 -0.03(-0.43%)
Oct 07, 2022 6.317 6.317 6.225 6.308 7,074 +0.02(+0.29%)
Oct 06, 2022 6.335 6.340 6.271 6.289 2,615 -0.01(-0.15%)
Oct 05, 2022 6.298 6.618 6.216 6.298 5,406 -0.11(-1.71%)
Oct 04, 2022 6.326 6.525 6.326 6.408 4,420 +0.17(+2.79%)
Oct 03, 2022 6.344 6.372 6.143 6.235 18,054 -0.04(-0.58%)
Sep 30, 2022 6.317 6.490 6.125 6.271 78,434 -0.16(-2.56%)
Sep 29, 2022 6.618 6.618 6.372 6.436 8,505 -0.01(-0.18%)
Sep 28, 2022 6.372 6.463 6.253 6.447 7,552 +0.06(+0.89%)
Sep 27, 2022 6.372 6.426 6.335 6.390 31,539 -0.01(-0.14%)
Sep 26, 2022 6.582 6.582 6.244 6.399 15,972 -0.20(-3.05%)
Sep 23, 2022 6.692 6.765 6.573 6.600 4,140 -0.02(-0.28%)
Sep 22, 2022 6.728 6.728 6.609 6.618 8,984 -0.18(-2.69%)
Sep 21, 2022 6.829 6.829 6.774 6.801 3,771 -0.03(-0.40%)
Sep 20, 2022 6.856 6.887 6.810 6.829 8,494 -0.05(-0.66%)
Sep 19, 2022 6.993 7.002 6.874 6.874 2,393 -0.05(-0.66%)
Sep 16, 2022 7.039 7.039 6.920 6.920 44,950 -0.12(-1.69%)
Sep 15, 2022 7.185 7.185 7.012 7.039 8,448 -0.18(-2.53%)
Sep 14, 2022 7.295 7.295 7.185 7.222 1,570 -0.05(-0.75%)
Sep 13, 2022 7.331 7.359 7.277 7.277 10,200 -0.04(-0.50%)
Sep 12, 2022 7.441 7.441 7.295 7.313 13,517 -0.13(-1.72%)
Sep 09, 2022 7.487 7.560 7.437 7.441 2,797 -0.09(-1.15%)
Sep 08, 2022 7.500 7.709 7.455 7.528 20,264 +0.03(+0.36%)
Sep 07, 2022 7.555 7.737 7.500 7.500 3,513 -0.02(-0.24%)
Sep 06, 2022 7.446 7.719 7.446 7.518 15,041 -0.05(-0.72%)
Sep 02, 2022 7.619 7.792 7.573 7.573 5,072 +0.05(+0.60%)
Sep 01, 2022 7.664 7.691 7.500 7.528 9,315 -0.09(-1.22%)
Aug 31, 2022 7.719 7.719 7.537 7.620 5,275 +0.03(+0.38%)
Aug 30, 2022 7.682 7.828 7.582 7.591 4,631 -0.10(-1.30%)
Aug 29, 2022 7.792 7.801 7.646 7.691 8,172 -0.10(-1.28%)
Aug 26, 2022 7.810 7.810 7.628 7.792 6,998 -0.07(-0.93%)
Aug 25, 2022 7.846 7.873 7.846 7.864 1,389 +0.01(+0.12%)
Aug 24, 2022 7.864 7.873 7.801 7.855 6,276 -0.01(-0.12%)
Aug 23, 2022 7.746 7.864 7.746 7.864 2,900 +0.06(+0.82%)
Aug 22, 2022 7.864 7.901 7.801 7.801 11,800 -0.03(-0.35%)
Aug 19, 2022 7.810 7.873 7.719 7.828 8,294 -0.08(-1.04%)
Aug 18, 2022 7.828 7.910 7.782 7.910 11,313 +0.05(+0.70%)
Aug 17, 2022 7.919 8.019 7.828 7.855 4,996 +0.02(+0.23%)
Aug 16, 2022 7.901 8.006 7.828 7.837 9,842 -0.05(-0.69%)
Aug 15, 2022 8.031 8.031 7.837 7.892 94,377 -0.20(-2.42%)
Aug 12, 2022 8.137 8.194 8.087 8.087 5,466 -0.08(-0.95%)
Aug 11, 2022 8.137 8.310 8.137 8.165 2,221 -0.02(-0.22%)
Aug 10, 2022 8.137 8.233 8.010 8.183 4,325 -0.06(-0.71%)
Aug 09, 2022 8.088 8.242 8.088 8.242 1,679 +0.06(+0.78%)
Aug 08, 2022 8.151 8.183 7.979 8.178 2,177 -0.01(-0.11%)
Aug 05, 2022 8.242 8.242 8.106 8.187 6,179 +0.01(+0.11%)
Aug 04, 2022 7.906 8.210 7.906 8.178 15,441 +0.18(+2.31%)
Aug 03, 2022 8.060 8.060 7.906 7.994 11,084 +0.02(+0.30%)
Aug 02, 2022 7.897 8.051 7.866 7.970 20,431 +0.07(+0.92%)
Aug 01, 2022 7.888 8.059 7.843 7.897 21,545 +0.05(+0.69%)
Jul 29, 2022 7.852 7.888 7.738 7.843 23,587 +0.15(+2.00%)
Jul 28, 2022 7.670 7.888 7.489 7.689 21,375 +0.09(+1.19%)
Jul 27, 2022 7.689 7.752 7.507 7.598 23,474 +0.04(+0.48%)
Jul 26, 2022 7.435 7.725 7.417 7.562 19,329 +0.19(+2.58%)
Jul 25, 2022 7.498 7.507 7.362 7.371 9,713 -0.05(-0.61%)
Jul 22, 2022 7.471 7.539 7.340 7.417 10,856 +0.09(+1.24%)
Jul 21, 2022 7.643 7.643 7.326 7.326 8,402 -0.13(-1.70%)
Jul 20, 2022 7.326 7.689 7.299 7.453 11,419 +0.06(+0.86%)
Jul 19, 2022 7.507 7.507 7.362 7.389 14,528 +0.01(+0.12%)
Jul 18, 2022 7.525 7.525 7.353 7.380 13,139 -0.05(-0.73%)
Jul 15, 2022 7.507 7.507 7.398 7.435 10,842 +0.10(+1.36%)
Jul 14, 2022 7.335 7.562 7.308 7.335 5,240 +0.04(+0.56%)
Jul 13, 2022 7.281 7.544 7.281 7.294 7,426 -0.12(-1.65%)
Jul 12, 2022 7.507 7.652 7.344 7.417 10,164 +0.05(+0.68%)
Jul 11, 2022 7.335 7.598 7.335 7.367 5,576 +0.13(+1.82%)
Jul 08, 2022 7.117 7.235 7.027 7.235 3,978 +0.03(+0.45%)
Jul 07, 2022 7.230 7.266 7.117 7.203 6,772 +0.04(+0.50%)
Jul 06, 2022 7.185 7.266 7.167 7.167 1,518 +0.08(+1.15%)
Jul 05, 2022 7.284 7.301 6.941 7.086 84,936 -0.11(-1.51%)
Jul 01, 2022 7.212 7.293 7.099 7.194 8,919 +0.12(+1.66%)
Jun 30, 2022 7.162 7.162 7.041 7.077 2,722 +0.08(+1.16%)
Jun 29, 2022 7.041 7.090 6.995 6.995 2,371 -0.05(-0.64%)
Jun 28, 2022 6.860 7.140 6.860 7.041 16,353 +0.14(+1.96%)
Jun 27, 2022 7.023 7.059 6.905 6.905 4,095 -0.14(-1.92%)
Jun 24, 2022 6.995 7.095 6.995 7.041 19,768 -0.08(-1.14%)
Jun 23, 2022 6.932 7.221 6.932 7.122 13,827 +0.17(+2.47%)
Jun 22, 2022 6.959 7.023 6.869 6.950 14,323 +0.09(+1.32%)
Jun 21, 2022 7.005 7.014 6.860 6.860 2,878 -0.04(-0.52%)
Jun 17, 2022 7.095 7.185 6.819 6.896 15,205 -0.14(-1.93%)
Jun 16, 2022 7.059 7.266 7.014 7.032 6,757 -0.08(-1.14%)
Jun 15, 2022 7.293 7.311 7.090 7.113 5,223 -0.13(-1.75%)
Jun 14, 2022 7.338 7.546 7.239 7.239 11,991 -0.23(-3.02%)
Jun 13, 2022 7.384 7.582 7.302 7.465 36,225 +0.01(+0.12%)
Jun 10, 2022 7.474 7.500 7.366 7.456 5,499 -0.02(-0.30%)
Jun 09, 2022 7.433 7.505 7.415 7.478 6,093 -0.06(-0.83%)
Jun 08, 2022 7.604 7.721 7.541 7.541 1,885 +0.04(+0.48%)
Jun 07, 2022 7.613 7.676 7.451 7.505 2,392 -0.01(-0.12%)
Jun 06, 2022 7.442 7.676 7.442 7.514 14,137 +0.02(+0.24%)
Jun 03, 2022 7.568 7.622 7.415 7.496 11,893 +0.03(+0.36%)
Jun 02, 2022 7.433 7.775 7.433 7.469 6,563 +0.04(+0.48%)
Jun 01, 2022 7.541 7.691 7.370 7.433 24,558 +0.02(+0.24%)
May 31, 2022 7.451 7.451 7.415 7.415 1,388 -0.03(-0.36%)
May 27, 2022 7.514 7.514 7.361 7.442 3,574 +0.02(+0.24%)
May 26, 2022 7.343 7.532 7.343 7.424 10,704 +0.18(+2.48%)
May 25, 2022 7.100 7.460 7.100 7.244 2,219 +0.04(+0.62%)
May 24, 2022 7.235 7.235 7.006 7.199 4,918 +0.02(+0.25%)
May 23, 2022 6.948 7.271 6.948 7.181 1,109 +0.20(+2.83%)
May 20, 2022 7.163 7.163 6.984 6.984 6,686 -0.04(-0.64%)
May 19, 2022 7.056 7.056 6.921 7.029 13,863 -0.03(-0.38%)
May 18, 2022 7.199 7.199 7.056 7.056 3,485 -0.08(-1.13%)
May 17, 2022 7.271 7.271 7.136 7.136 6,723 -0.14(-1.98%)
May 16, 2022 7.145 7.406 6.966 7.280 44,273 +0.12(+1.63%)
May 13, 2022 7.100 7.181 6.966 7.163 10,935 +0.10(+1.40%)
May 12, 2022 7.020 7.168 7.020 7.065 3,279 +0.03(+0.38%)
May 11, 2022 7.361 7.361 6.975 7.038 17,724 -0.08(-1.19%)
May 10, 2022 6.979 7.319 6.791 7.122 6,539 +0.14(+2.05%)
May 09, 2022 7.436 7.445 6.903 6.979 7,073 +0.02(+0.26%)
May 06, 2022 6.747 6.961 6.630 6.961 24,814 +0.26(+3.87%)
May 05, 2022 6.756 6.756 6.568 6.702 14,071 -0.02(-0.27%)
May 04, 2022 6.738 6.818 6.523 6.720 11,133 +0.07(+1.08%)
May 03, 2022 6.577 6.765 6.514 6.648 14,398 +0.04(+0.68%)
May 02, 2022 6.657 6.791 6.554 6.604 8,403 +0.04(+0.68%)
Apr 29, 2022 6.514 6.604 6.514 6.559 15,896 -0.09(-1.35%)
Apr 28, 2022 6.693 6.729 6.621 6.648 27,428 +0.00(+0.00%)
Apr 27, 2022 6.675 6.738 6.577 6.648 24,470 +0.03(+0.41%)
Apr 26, 2022 6.720 6.738 6.612 6.621 22,744 -0.06(-0.94%)
Apr 25, 2022 6.720 6.747 6.604 6.684 16,435 -0.04(-0.53%)
Apr 22, 2022 6.747 6.881 6.720 6.720 15,755 -0.04(-0.53%)
Apr 21, 2022 6.997 6.997 6.756 6.756 14,203 -0.04(-0.66%)
Apr 20, 2022 6.970 7.060 6.711 6.800 28,920 -0.22(-3.18%)
Apr 19, 2022 6.952 7.087 6.836 7.024 18,950 +0.07(+0.96%)
Apr 18, 2022 7.185 7.185 6.827 6.957 14,671 -0.23(-3.18%)
Apr 14, 2022 6.863 7.185 6.863 7.185 2,191 +0.26(+3.75%)
Apr 13, 2022 7.122 7.230 6.860 6.926 30,781 -0.20(-2.76%)
Apr 12, 2022 7.176 7.266 7.122 7.122 1,912 -0.11(-1.49%)
Apr 11, 2022 7.212 7.382 7.123 7.230 14,076 +0.02(+0.25%)
Apr 08, 2022 7.391 7.391 7.203 7.212 3,160 -0.26(-3.53%)
Apr 07, 2022 7.467 7.752 7.467 7.475 1,523 +0.09(+1.21%)
Apr 06, 2022 7.734 7.734 7.369 7.386 23,639 -0.34(-4.42%)
Apr 05, 2022 7.868 7.868 7.707 7.728 11,031 -0.20(-2.55%)
Apr 04, 2022 7.814 7.948 7.783 7.930 7,329 +0.16(+2.06%)
Apr 01, 2022 7.796 7.859 7.676 7.770 4,549 +0.06(+0.81%)
Mar 31, 2022 7.672 7.814 7.600 7.707 12,653 +0.04(+0.46%)
Mar 30, 2022 7.609 7.672 7.529 7.672 14,062 +0.13(+1.77%)
Mar 29, 2022 7.627 7.698 7.449 7.538 24,627 +0.02(+0.24%)
Mar 28, 2022 7.636 7.636 7.449 7.520 21,866 -0.12(-1.52%)
Mar 25, 2022 7.707 7.743 7.631 7.636 18,523 -0.08(-1.04%)
Mar 24, 2022 7.556 7.716 7.547 7.716 20,915 +0.16(+2.12%)
Mar 23, 2022 7.297 7.565 7.279 7.556 91,482 +0.29(+3.92%)
Mar 22, 2022 7.342 7.342 7.137 7.271 33,085 -0.04(-0.61%)
Mar 21, 2022 7.440 7.440 7.297 7.315 4,925 -0.06(-0.85%)
Mar 18, 2022 7.395 7.565 7.305 7.377 30,268 -0.05(-0.72%)
Mar 17, 2022 7.787 7.787 7.404 7.431 1,601 +0.04(+0.48%)
Mar 16, 2022 7.778 7.903 7.342 7.395 24,111 -0.05(-0.72%)
Mar 15, 2022 7.698 7.707 7.413 7.449 29,833 -0.07(-0.95%)
Mar 14, 2022 7.556 7.556 7.413 7.520 13,369 +0.03(+0.36%)
Mar 11, 2022 7.600 7.617 7.484 7.493 7,671 -0.16(-2.10%)
Mar 10, 2022 7.689 7.689 7.574 7.654 4,672 -0.07(-0.94%)
Mar 09, 2022 7.756 7.756 7.720 7.726 8,678 -0.00(-0.04%)
Mar 08, 2022 7.747 7.747 7.658 7.729 6,281 -0.02(-0.23%)
Mar 07, 2022 7.747 7.747 7.738 7.747 8,261 -0.03(-0.34%)
Mar 04, 2022 7.729 7.782 7.729 7.773 7,954 +0.04(+0.46%)
Mar 03, 2022 7.702 7.773 7.702 7.738 4,086 +0.00(+0.00%)
Mar 02, 2022 7.773 7.773 7.657 7.738 2,801 +0.04(+0.46%)
Mar 01, 2022 7.489 7.702 7.476 7.702 39,155 +0.26(+3.46%)
Feb 28, 2022 7.436 7.445 7.401 7.445 1,313 +0.04(+0.60%)
Feb 25, 2022 7.365 7.410 7.365 7.401 7,908 +0.03(+0.36%)
Feb 24, 2022 7.481 7.481 7.365 7.374 12,180 -0.10(-1.31%)
Feb 23, 2022 7.472 7.543 7.472 7.472 44,653 -0.05(-0.71%)
Feb 22, 2022 7.507 7.550 7.481 7.525 4,206 -0.02(-0.24%)
Feb 18, 2022 7.543 0 -0.02(-0.24%)
Feb 17, 2022 7.631 7.631 7.560 7.561 2,216 +0.01(+0.12%)
Feb 16, 2022 7.481 7.551 7.481 7.551 22,253 +0.07(+0.95%)
Feb 15, 2022 7.599 7.599 7.481 7.481 11,471 -0.08(-1.06%)
Feb 14, 2022 7.653 7.653 7.560 7.560 5,749 -0.10(-1.27%)
Feb 11, 2022 7.685 7.697 7.622 7.658 13,728 -0.10(-1.26%)
Feb 10, 2022 7.835 7.835 7.738 7.756 4,972 -0.02(-0.28%)
Feb 09, 2022 7.822 7.826 7.724 7.777 11,314 -0.04(-0.56%)
Feb 08, 2022 7.883 7.883 7.724 7.822 12,860 -0.04(-0.56%)
Feb 07, 2022 7.848 7.866 7.777 7.866 15,972 +0.02(+0.23%)
Feb 04, 2022 7.866 7.866 7.751 7.848 9,034 +0.02(+0.23%)
Feb 03, 2022 7.769 7.830 11,130 -0.06(-0.78%)
Feb 02, 2022 7.804 7.892 7.804 7.892 895 +0.06(+0.79%)
Feb 01, 2022 7.795 7.866 7.698 7.830 24,883 +0.09(+1.14%)
Jan 31, 2022 7.662 7.742 7.632 7.742 10,777 +0.09(+1.15%)
Jan 28, 2022 7.777 7.799 7.601 7.654 10,293 -0.10(-1.25%)
Jan 27, 2022 7.760 7.830 7.751 7.751 9,283 -0.05(-0.68%)
Jan 26, 2022 7.830 7.830 7.769 7.804 6,589 +0.00(+0.00%)
Jan 25, 2022 7.813 7.875 7.777 7.804 9,381 +0.04(+0.57%)
Jan 24, 2022 7.866 7.936 7.733 7.760 36,035 -0.06(-0.79%)
Jan 21, 2022 7.866 7.914 7.822 7.822 12,048 -0.10(-1.23%)
Jan 20, 2022 7.892 7.936 7.892 7.919 9,369 +0.03(+0.34%)
Jan 19, 2022 7.919 8.029 7.857 7.892 16,704 -0.07(-0.89%)
Jan 18, 2022 8.025 8.069 7.959 7.963 23,588 -0.10(-1.21%)
Jan 14, 2022 8.060 0 -0.10(-1.19%)
Jan 13, 2022 8.122 8.272 8.122 8.157 25,519 -0.08(-0.97%)
Jan 12, 2022 8.263 8.286 8.227 8.237 10,237 -0.07(-0.79%)
Jan 11, 2022 8.197 8.303 8.197 8.303 10,111 +0.11(+1.29%)
Jan 10, 2022 8.241 8.259 8.197 8.197 14,240 -0.08(-0.96%)
Jan 07, 2022 8.188 8.303 8.188 8.276 3,767 +0.04(+0.43%)
Jan 06, 2022 8.153 8.268 8.144 8.241 31,130 +0.11(+1.30%)
Jan 05, 2022 8.144 8.276 8.127 8.135 25,374 -0.06(-0.75%)
Jan 04, 2022 8.188 8.303 8.188 8.197 28,461 -0.03(-0.32%)
Jan 03, 2022 8.215 8.224 8.171 8.224 18,500 +0.03(+0.32%)
Dec 31, 2021 8.206 8.206 8.188 8.197 49,965 +0.00(+0.00%)
Dec 30, 2021 8.197 8.254 8.197 8.197 7,266 -0.01(-0.11%)
Dec 29, 2021 8.232 8.232 8.188 8.206 12,135 -0.05(-0.64%)
Dec 28, 2021 8.250 8.290 8.232 8.259 5,522 +0.01(+0.11%)
Dec 27, 2021 8.347 8.347 8.232 8.250 17,914 +0.02(+0.21%)
Dec 23, 2021 8.232 8.307 8.197 8.232 21,228 +0.02(+0.21%)
Dec 22, 2021 8.224 8.224 8.206 8.215 12,424 +0.00(+0.00%)
Dec 21, 2021 8.224 8.224 8.215 8.215 617 +0.01(+0.11%)
Dec 20, 2021 8.206 8.206 8.202 8.206 5,415 +0.01(+0.11%)
Dec 17, 2021 8.224 8.224 8.183 8.197 5,699 -0.03(-0.32%)
Dec 16, 2021 8.127 8.224 8.127 8.224 20,632 +0.10(+1.19%)
Dec 15, 2021 8.162 8.175 8.065 8.127 27,602 -0.04(-0.43%)
Dec 14, 2021 8.206 8.206 8.162 8.162 2,889 -0.02(-0.22%)
Dec 13, 2021 8.303 8.303 8.144 8.180 8,425 -0.04(-0.43%)
Dec 10, 2021 8.259 8.364 8.206 8.215 4,318 -0.09(-1.11%)
Dec 09, 2021 8.351 8.351 8.131 8.307 10,382 +0.04(+0.42%)
Dec 08, 2021 8.237 8.280 8.114 8.272 24,200 +0.04(+0.53%)
Dec 07, 2021 8.184 8.236 8.158 8.228 18,993 +0.02(+0.21%)
Dec 06, 2021 8.324 8.333 8.210 8.210 9,751 -0.05(-0.64%)
Dec 03, 2021 8.263 8.289 8.263 8.263 2,915 -0.03(-0.32%)
Dec 02, 2021 8.324 8.324 8.210 8.289 4,588 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.