Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.693 9.789 9.663 9.700 192,149 -0.01(-0.08%)
Nov 29, 2018 9.760 9.819 9.685 9.708 250,128 -0.01(-0.15%)
Nov 28, 2018 9.752 9.752 9.663 9.723 212,086 +0.02(+0.23%)
Nov 27, 2018 9.626 9.700 9.597 9.700 102,507 +0.06(+0.62%)
Nov 26, 2018 9.463 9.648 9.456 9.641 190,118 +0.19(+2.04%)
Nov 23, 2018 9.448 9.545 9.426 9.448 69,578 +0.00(+0.00%)
Nov 21, 2018 9.448 9.448 9.448 0 -0.02(-0.23%)
Nov 20, 2018 9.507 9.545 9.470 9.470 132,048 -0.09(-0.93%)
Nov 19, 2018 9.596 9.596 9.530 9.559 163,795 -0.04(-0.39%)
Nov 16, 2018 9.596 9.604 9.552 9.596 90,748 -0.01(-0.08%)
Nov 15, 2018 9.582 9.604 9.537 9.604 175,663 +0.04(+0.47%)
Nov 14, 2018 9.552 9.604 9.507 9.559 120,168 +0.01(+0.08%)
Nov 13, 2018 9.396 9.589 9.396 9.552 109,901 +0.13(+1.34%)
Nov 12, 2018 9.418 9.448 9.374 9.426 131,772 +0.00(+0.00%)
Nov 09, 2018 9.448 9.448 9.396 9.426 146,707 +0.01(+0.12%)
Nov 08, 2018 9.356 9.437 9.326 9.415 86,283 +0.04(+0.47%)
Nov 07, 2018 9.348 9.385 9.304 9.370 105,887 +0.05(+0.55%)
Nov 06, 2018 9.341 9.341 9.297 9.319 132,867 -0.04(-0.47%)
Nov 05, 2018 9.297 9.370 9.275 9.363 116,276 +0.08(+0.87%)
Nov 02, 2018 9.267 9.297 9.223 9.282 190,422 +0.00(+0.00%)
Nov 01, 2018 9.252 9.282 9.208 9.282 153,221 +0.07(+0.72%)
Oct 31, 2018 9.193 9.238 9.149 9.216 240,741 +0.02(+0.24%)
Oct 30, 2018 9.223 9.238 9.157 9.193 235,433 -0.05(-0.56%)
Oct 29, 2018 9.260 9.297 9.223 9.245 162,383 -0.04(-0.48%)
Oct 26, 2018 9.267 9.356 9.230 9.289 179,986 -0.02(-0.24%)
Oct 25, 2018 9.304 9.334 9.260 9.311 166,746 +0.04(+0.48%)
Oct 24, 2018 9.356 9.386 9.267 9.267 186,864 -0.09(-0.95%)
Oct 23, 2018 9.260 9.363 9.260 9.356 128,512 +0.00(+0.00%)
Oct 22, 2018 9.304 9.370 9.282 9.356 156,289 +0.05(+0.56%)
Oct 19, 2018 9.385 9.415 9.289 9.304 168,195 -0.08(-0.86%)
Oct 18, 2018 9.363 9.400 9.341 9.385 73,367 +0.01(+0.16%)
Oct 17, 2018 9.363 9.444 9.323 9.370 132,851 +0.01(+0.08%)
Oct 16, 2018 9.363 9.385 9.329 9.363 126,542 +0.03(+0.32%)
Oct 15, 2018 9.319 9.363 9.319 9.334 79,058 +0.02(+0.24%)
Oct 12, 2018 9.282 9.411 9.275 9.311 219,697 +0.04(+0.40%)
Oct 11, 2018 9.326 9.334 9.238 9.275 344,027 -0.01(-0.12%)
Oct 10, 2018 9.330 9.330 9.264 9.286 240,939 -0.07(-0.71%)
Oct 09, 2018 9.359 9.359 9.284 9.352 295,905 -0.03(-0.31%)
Oct 08, 2018 9.454 9.462 9.330 9.381 256,299 -0.07(-0.78%)
Oct 05, 2018 9.476 9.506 9.315 9.454 296,985 -0.06(-0.62%)
Oct 04, 2018 9.645 9.645 9.506 9.513 258,760 -0.15(-1.59%)
Oct 03, 2018 9.733 9.733 9.660 9.667 175,679 -0.08(-0.83%)
Oct 02, 2018 9.741 9.755 9.711 9.748 157,526 +0.04(+0.38%)
Oct 01, 2018 9.704 9.726 9.682 9.711 109,974 +0.00(+0.00%)
Sep 28, 2018 9.653 9.719 9.653 9.711 170,289 +0.03(+0.30%)
Sep 27, 2018 9.631 9.682 9.616 9.682 124,401 +0.07(+0.69%)
Sep 26, 2018 9.572 9.645 9.568 9.616 331,931 -0.03(-0.30%)
Sep 25, 2018 9.521 9.645 9.504 9.645 207,289 +0.12(+1.31%)
Sep 24, 2018 9.528 9.550 9.506 9.521 170,041 -0.05(-0.54%)
Sep 21, 2018 9.579 9.579 9.499 9.572 307,611 -0.01(-0.08%)
Sep 20, 2018 9.572 9.601 9.506 9.579 205,417 +0.02(+0.23%)
Sep 19, 2018 9.609 9.645 9.543 9.557 323,669 -0.02(-0.23%)
Sep 18, 2018 9.631 9.631 9.565 9.579 327,726 -0.09(-0.91%)
Sep 17, 2018 9.645 9.689 9.623 9.667 155,414 +0.00(+0.00%)
Sep 14, 2018 9.704 9.711 9.660 9.667 123,562 -0.06(-0.60%)
Sep 13, 2018 9.689 9.763 9.689 9.726 184,937 +0.03(+0.26%)
Sep 12, 2018 9.737 9.737 9.686 9.700 85,075 +0.01(+0.15%)
Sep 11, 2018 9.708 9.730 9.686 9.686 124,825 -0.04(-0.45%)
Sep 10, 2018 9.700 9.752 9.686 9.730 128,979 +0.05(+0.53%)
Sep 07, 2018 9.693 9.715 9.664 9.678 99,801 -0.03(-0.30%)
Sep 06, 2018 9.693 9.722 9.642 9.708 142,175 +0.01(+0.08%)
Sep 05, 2018 9.708 9.708 9.664 9.700 157,503 +0.02(+0.23%)
Sep 04, 2018 9.649 9.678 9.620 9.678 223,971 +0.05(+0.53%)
Aug 31, 2018 9.627 9.627 9.627 0 +0.01(+0.15%)
Aug 30, 2018 9.620 9.620 9.569 9.613 133,332 +0.01(+0.08%)
Aug 29, 2018 9.627 9.627 9.585 9.605 137,505 +0.00(+0.00%)
Aug 28, 2018 9.598 9.635 9.598 9.605 186,690 -0.01(-0.08%)
Aug 27, 2018 9.613 9.627 9.591 9.613 76,676 +0.02(+0.23%)
Aug 24, 2018 9.657 9.664 9.584 9.591 117,325 -0.06(-0.61%)
Aug 23, 2018 9.598 9.649 9.591 9.649 143,162 +0.03(+0.30%)
Aug 22, 2018 9.664 9.693 9.620 9.620 151,198 -0.04(-0.38%)
Aug 21, 2018 9.686 9.708 9.642 9.657 93,070 -0.02(-0.23%)
Aug 20, 2018 9.708 9.715 9.671 9.678 93,234 -0.01(-0.08%)
Aug 17, 2018 9.627 9.708 9.627 9.686 69,820 +0.03(+0.30%)
Aug 16, 2018 9.700 9.700 9.627 9.657 156,815 -0.03(-0.30%)
Aug 15, 2018 9.700 9.708 9.642 9.686 155,047 +0.01(+0.08%)
Aug 14, 2018 9.678 9.700 9.667 9.678 96,387 +0.01(+0.08%)
Aug 13, 2018 9.627 9.671 9.620 9.671 104,834 +0.06(+0.61%)
Aug 10, 2018 9.627 9.627 9.569 9.613 86,111 +0.00(+0.04%)
Aug 09, 2018 9.638 9.638 9.573 9.609 120,159 +0.02(+0.23%)
Aug 08, 2018 9.638 9.667 9.587 9.587 176,460 -0.07(-0.68%)
Aug 07, 2018 9.616 9.667 9.602 9.653 155,769 +0.01(+0.15%)
Aug 06, 2018 9.602 9.645 9.602 9.638 218,658 +0.05(+0.53%)
Aug 03, 2018 9.565 9.631 9.565 9.587 101,808 +0.02(+0.23%)
Aug 02, 2018 9.565 9.616 9.558 9.565 94,183 +0.00(+0.00%)
Aug 01, 2018 9.515 9.580 9.507 9.565 107,751 +0.04(+0.38%)
Jul 31, 2018 9.544 9.544 9.507 9.529 124,930 +0.04(+0.38%)
Jul 30, 2018 9.522 9.529 9.471 9.493 115,004 -0.03(-0.31%)
Jul 27, 2018 9.522 9.565 9.522 9.522 162,067 -0.03(-0.30%)
Jul 26, 2018 9.645 9.645 9.522 9.551 188,585 -0.03(-0.30%)
Jul 25, 2018 9.558 9.616 9.558 9.580 103,778 +0.02(+0.23%)
Jul 24, 2018 9.609 9.653 9.548 9.558 165,589 -0.07(-0.75%)
Jul 23, 2018 9.609 9.662 9.602 9.631 101,004 +0.02(+0.23%)
Jul 20, 2018 9.551 9.609 9.529 9.609 158,014 +0.05(+0.53%)
Jul 19, 2018 9.609 9.624 9.558 9.558 99,606 -0.04(-0.45%)
Jul 18, 2018 9.558 9.627 9.536 9.602 125,578 +0.05(+0.53%)
Jul 17, 2018 9.536 9.587 9.536 9.551 75,664 +0.01(+0.08%)
Jul 16, 2018 9.587 9.587 9.536 9.544 92,125 +0.02(+0.23%)
Jul 13, 2018 9.493 9.536 9.493 9.522 107,966 +0.03(+0.31%)
Jul 12, 2018 9.551 9.551 9.471 9.493 179,735 -0.07(-0.72%)
Jul 11, 2018 9.620 9.620 9.482 9.562 265,393 +0.00(+0.00%)
Jul 10, 2018 9.533 9.591 9.533 9.562 109,398 +0.04(+0.38%)
Jul 09, 2018 9.605 9.612 9.526 9.526 209,468 -0.07(-0.75%)
Jul 06, 2018 9.562 9.605 9.547 9.598 214,511 +0.01(+0.15%)
Jul 05, 2018 9.576 9.584 9.562 9.584 162,759 +0.02(+0.18%)
Jul 03, 2018 9.567 9.567 9.567 0 +0.06(+0.66%)
Jul 02, 2018 9.489 9.562 9.483 9.504 175,337 +0.04(+0.38%)
Jun 29, 2018 9.446 9.489 9.446 9.468 98,015 +0.03(+0.31%)
Jun 28, 2018 9.410 9.439 9.410 9.439 91,630 +0.03(+0.31%)
Jun 27, 2018 9.395 9.439 9.395 9.410 111,114 +0.00(+0.00%)
Jun 26, 2018 9.352 9.417 9.352 9.410 121,757 +0.04(+0.39%)
Jun 25, 2018 9.374 9.395 9.345 9.374 91,477 +0.04(+0.39%)
Jun 22, 2018 9.417 9.439 9.338 9.338 204,554 -0.10(-1.07%)
Jun 21, 2018 9.367 9.453 9.367 9.439 206,826 +0.07(+0.69%)
Jun 20, 2018 9.403 9.424 9.367 9.374 90,037 -0.02(-0.23%)
Jun 19, 2018 9.345 9.395 9.345 9.395 129,643 +0.06(+0.62%)
Jun 18, 2018 9.338 9.359 9.330 9.338 117,720 +0.01(+0.08%)
Jun 15, 2018 9.294 9.294 9.330 235,368 +0.04(+0.39%)
Jun 14, 2018 9.330 9.352 9.294 9.294 175,825 -0.01(-0.16%)
Jun 13, 2018 9.338 9.374 9.309 9.309 136,766 -0.01(-0.16%)
Jun 12, 2018 9.352 9.381 9.323 9.323 123,980 -0.03(-0.31%)
Jun 11, 2018 9.461 9.489 9.345 9.352 253,634 -0.12(-1.30%)
Jun 08, 2018 9.461 9.482 9.461 9.475 117,755 +0.01(+0.11%)
Jun 07, 2018 9.450 9.486 9.450 9.464 92,848 +0.01(+0.08%)
Jun 06, 2018 9.450 9.457 230,116 -0.07(-0.76%)
Jun 05, 2018 9.500 9.536 9.493 9.529 158,693 -0.01(-0.08%)
Jun 04, 2018 9.536 9.557 9.515 9.536 146,053 -0.02(-0.23%)
Jun 01, 2018 9.479 9.565 9.464 9.558 135,043 +0.11(+1.14%)
May 31, 2018 9.500 9.515 9.443 9.450 180,607 -0.05(-0.53%)
May 30, 2018 9.414 9.543 9.407 9.500 249,414 +0.09(+0.96%)
May 29, 2018 9.349 9.428 9.349 9.409 143,282 +0.07(+0.80%)
May 25, 2018 9.335 9.335 9.335 0 +0.05(+0.54%)
May 24, 2018 9.263 9.306 9.263 9.284 118,893 +0.02(+0.23%)
May 23, 2018 9.263 9.284 9.248 9.263 138,731 +0.02(+0.23%)
May 22, 2018 9.234 9.270 9.226 9.241 169,808 -0.01(-0.16%)
May 21, 2018 9.205 9.255 9.202 9.255 141,714 +0.07(+0.78%)
May 18, 2018 9.140 9.198 9.140 9.183 145,379 +0.01(+0.08%)
May 17, 2018 9.191 9.191 9.164 9.176 105,582 -0.01(-0.08%)
May 16, 2018 9.277 9.284 9.183 9.183 225,342 -0.09(-0.93%)
May 15, 2018 9.270 9.284 9.253 9.270 198,470 -0.01(-0.15%)
May 14, 2018 9.248 9.284 9.234 9.284 92,220 +0.03(+0.31%)
May 11, 2018 9.234 9.277 9.227 9.255 94,192 +0.04(+0.39%)
May 10, 2018 9.270 9.277 9.212 9.219 176,720 -0.02(-0.19%)
May 09, 2018 9.237 9.266 9.237 9.237 152,070 -0.02(-0.23%)
May 08, 2018 9.230 9.259 9.230 9.259 139,450 +0.01(+0.15%)
May 07, 2018 9.180 9.252 9.180 9.245 137,605 +0.06(+0.70%)
May 04, 2018 9.187 9.230 9.166 9.180 201,001 -0.04(-0.43%)
May 03, 2018 9.087 9.223 9.087 9.220 162,113 +0.13(+1.38%)
May 02, 2018 9.109 9.109 9.066 9.094 125,391 +0.01(+0.08%)
May 01, 2018 9.109 9.109 9.051 9.087 121,532 +0.02(+0.24%)
Apr 30, 2018 9.008 9.066 9.001 9.066 98,762 +0.06(+0.72%)
Apr 27, 2018 9.058 9.058 8.987 9.001 117,919 +0.00(+0.00%)
Apr 26, 2018 9.058 9.058 8.987 9.001 150,344 +0.04(+0.48%)
Apr 25, 2018 9.037 9.051 8.930 8.958 416,537 -0.08(-0.87%)
Apr 24, 2018 9.116 9.116 9.023 9.037 226,334 -0.04(-0.39%)
Apr 23, 2018 9.116 9.116 9.051 9.073 158,235 -0.03(-0.28%)
Apr 20, 2018 9.087 9.123 9.087 9.098 171,097 -0.00(-0.04%)
Apr 19, 2018 9.051 9.109 9.051 9.101 158,918 +0.04(+0.39%)
Apr 18, 2018 9.080 9.112 9.066 9.066 166,606 -0.04(-0.47%)
Apr 17, 2018 9.144 9.144 9.094 9.109 186,711 -0.01(-0.16%)
Apr 16, 2018 9.123 9.144 9.116 9.123 68,253 -0.01(-0.16%)
Apr 13, 2018 9.173 9.173 9.123 9.137 190,145 -0.02(-0.23%)
Apr 12, 2018 9.202 9.202 9.152 9.159 129,108 -0.01(-0.08%)
Apr 11, 2018 9.194 9.194 9.130 9.166 167,061 +0.00(+0.04%)
Apr 10, 2018 9.105 9.169 9.098 9.162 230,569 +0.04(+0.47%)
Apr 09, 2018 9.063 9.127 9.063 9.120 98,493 +0.01(+0.16%)
Apr 06, 2018 9.055 9.127 9.041 9.105 129,245 +0.05(+0.55%)
Apr 05, 2018 8.998 9.056 8.977 9.055 148,111 +0.06(+0.71%)
Apr 04, 2018 8.970 9.013 8.941 8.991 107,765 +0.04(+0.40%)
Apr 03, 2018 8.949 8.984 8.949 8.956 151,932 -0.01(-0.08%)
Apr 02, 2018 8.977 8.998 8.913 8.963 277,139 -0.02(-0.24%)
Mar 29, 2018 8.984 8.984 8.984 0 +0.13(+1.45%)
Mar 28, 2018 8.835 8.892 8.813 8.856 189,114 +0.02(+0.24%)
Mar 27, 2018 8.770 8.849 8.749 8.835 183,398 +0.06(+0.73%)
Mar 26, 2018 8.863 8.863 8.749 8.770 335,862 -0.02(-0.24%)
Mar 23, 2018 8.884 8.884 8.763 8.792 264,646 -0.09(-1.04%)
Mar 22, 2018 8.870 8.913 8.849 8.884 94,642 +0.01(+0.16%)
Mar 21, 2018 8.877 8.892 8.856 8.870 183,349 -0.03(-0.32%)
Mar 20, 2018 8.906 8.913 8.884 8.899 128,726 -0.01(-0.16%)
Mar 19, 2018 8.970 8.970 8.906 8.913 165,799 -0.06(-0.71%)
Mar 16, 2018 8.949 8.982 8.927 8.977 173,027 +0.01(+0.16%)
Mar 15, 2018 8.963 8.991 8.949 8.963 147,976 -0.01(-0.08%)
Mar 14, 2018 8.977 9.020 8.963 8.970 205,394 -0.01(-0.08%)
Mar 13, 2018 8.970 9.006 8.970 8.977 126,003 +0.00(+0.00%)
Mar 12, 2018 8.984 8.991 8.977 8.977 83,722 -0.02(-0.24%)
Mar 09, 2018 9.027 9.027 8.963 8.998 146,931 -0.04(-0.43%)
Mar 08, 2018 8.917 9.073 8.917 9.038 319,937 +0.13(+1.43%)
Mar 07, 2018 8.981 8.910 449,193 +0.06(+0.72%)
Mar 06, 2018 8.782 8.846 8.775 8.846 177,369 +0.06(+0.65%)
Mar 05, 2018 8.775 8.797 8.754 8.790 196,244 +0.04(+0.40%)
Mar 02, 2018 8.733 8.789 8.733 8.754 170,298 -0.03(-0.32%)
Mar 01, 2018 8.775 8.790 8.740 8.782 246,075 +0.01(+0.08%)
Feb 28, 2018 8.747 8.810 8.726 8.775 229,309 +0.01(+0.16%)
Feb 27, 2018 8.747 8.761 8.733 8.761 265,365 +0.01(+0.16%)
Feb 26, 2018 8.704 8.760 8.704 8.747 133,105 +0.06(+0.65%)
Feb 23, 2018 8.648 8.697 8.648 8.690 175,196 +0.04(+0.49%)
Feb 22, 2018 8.676 8.676 8.648 8.648 290,449 -0.06(-0.65%)
Feb 21, 2018 8.704 8.733 8.690 8.704 123,174 +0.01(+0.16%)
Feb 20, 2018 8.754 8.768 8.690 8.690 542,013 -0.08(-0.89%)
Feb 16, 2018 8.768 8.768 8.768 0 +0.03(+0.32%)
Feb 15, 2018 8.768 8.775 8.726 8.740 205,869 -0.02(-0.20%)
Feb 14, 2018 8.754 8.782 8.754 8.758 168,306 +0.00(+0.04%)
Feb 13, 2018 8.690 8.768 8.690 8.754 191,501 +0.05(+0.57%)
Feb 12, 2018 8.719 8.768 8.690 8.704 242,121 +0.01(+0.16%)
Feb 09, 2018 8.733 8.775 8.683 8.690 273,101 -0.07(-0.77%)
Feb 08, 2018 8.849 8.849 8.743 8.758 165,323 -0.07(-0.80%)
Feb 07, 2018 8.800 8.849 8.765 8.828 183,100 +0.10(+1.13%)
Feb 06, 2018 8.574 8.800 8.511 8.729 504,595 +0.05(+0.53%)
Feb 05, 2018 8.765 8.779 8.659 8.684 699,118 -0.11(-1.24%)
Feb 02, 2018 8.899 8.899 8.793 8.793 623,943 -0.12(-1.34%)
Feb 01, 2018 8.948 8.948 8.899 8.913 309,358 -0.01(-0.08%)
Jan 31, 2018 8.856 8.934 8.856 8.920 429,724 +0.06(+0.64%)
Jan 30, 2018 8.906 8.920 8.856 8.863 434,712 -0.08(-0.87%)
Jan 29, 2018 9.082 9.082 8.941 8.941 631,525 -0.20(-2.24%)
Jan 26, 2018 9.152 9.167 9.113 9.145 190,503 -0.01(-0.08%)
Jan 25, 2018 9.195 9.219 9.152 9.152 361,838 -0.06(-0.61%)
Jan 24, 2018 9.216 9.243 9.188 9.209 158,714 -0.02(-0.23%)
Jan 23, 2018 9.209 9.244 9.209 9.230 99,150 +0.02(+0.23%)
Jan 22, 2018 9.195 9.244 9.195 9.209 187,549 -0.01(-0.08%)
Jan 19, 2018 9.251 9.260 9.209 9.216 166,419 -0.03(-0.31%)
Jan 18, 2018 9.237 9.265 9.230 9.244 175,020 -0.01(-0.15%)
Jan 17, 2018 9.251 9.293 9.247 9.258 277,435 -0.01(-0.08%)
Jan 16, 2018 9.364 9.364 9.258 9.265 285,898 -0.05(-0.53%)
Jan 12, 2018 9.315 9.315 9.315 0 -0.04(-0.38%)
Jan 11, 2018 9.301 9.350 9.301 9.350 158,211 +0.03(+0.34%)
Jan 10, 2018 9.269 9.325 9.269 9.318 322,899 +0.01(+0.15%)
Jan 09, 2018 9.353 9.364 9.290 9.304 198,614 -0.05(-0.53%)
Jan 08, 2018 9.346 9.395 9.332 9.353 286,083 -0.01(-0.07%)
Jan 05, 2018 9.388 9.388 9.332 9.360 237,675 +0.00(+0.00%)
Jan 04, 2018 9.332 9.367 9.325 9.360 203,212 +0.04(+0.45%)
Jan 03, 2018 9.248 9.367 9.248 9.318 285,067 +0.04(+0.38%)
Jan 02, 2018 9.262 9.318 9.241 9.283 346,047 +0.04(+0.38%)
Dec 29, 2017 9.248 9.248 9.248 0 -0.05(-0.53%)
Dec 28, 2017 9.325 9.345 9.290 9.297 190,162 -0.03(-0.30%)
Dec 27, 2017 9.297 9.353 9.283 9.325 221,867 +0.04(+0.45%)
Dec 26, 2017 9.276 9.304 9.262 9.283 114,132 +0.01(+0.15%)
Dec 22, 2017 9.213 9.276 9.213 9.269 103,114 +0.04(+0.46%)
Dec 21, 2017 9.220 9.262 9.213 9.227 247,885 -0.02(-0.23%)
Dec 20, 2017 9.283 9.297 9.241 9.248 186,651 -0.05(-0.53%)
Dec 19, 2017 9.353 9.374 9.290 9.297 192,395 -0.06(-0.60%)
Dec 18, 2017 9.339 9.416 9.339 9.353 313,839 +0.01(+0.08%)
Dec 15, 2017 9.388 9.409 9.346 9.346 104,539 -0.06(-0.60%)
Dec 14, 2017 9.402 9.444 9.388 9.402 137,915 +0.00(+0.00%)
Dec 13, 2017 9.367 9.409 9.367 9.402 107,266 +0.02(+0.22%)
Dec 12, 2017 9.395 9.403 9.346 9.381 122,929 -0.01(-0.15%)
Dec 11, 2017 9.374 9.409 9.374 9.395 161,014 +0.02(+0.22%)
Dec 08, 2017 9.430 9.448 9.374 9.374 132,204 -0.07(-0.78%)
Dec 07, 2017 9.434 9.470 9.434 9.448 168,947 +0.01(+0.07%)
Dec 06, 2017 9.392 9.441 9.381 9.441 182,155 +0.06(+0.60%)
Dec 05, 2017 9.301 9.392 9.301 9.385 109,878 +0.08(+0.90%)
Dec 04, 2017 9.273 9.336 9.252 9.301 258,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.