Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.372 9.406 9.330 9.392 122,095 +0.01(+0.07%)
Nov 29, 2016 9.433 9.454 9.385 9.385 141,202 -0.05(-0.58%)
Nov 28, 2016 9.413 9.446 9.351 9.440 156,038 +0.08(+0.81%)
Nov 25, 2016 9.461 9.461 9.337 9.365 101,974 -0.04(-0.44%)
Nov 23, 2016 9.406 9.406 9.406 0 +0.01(+0.07%)
Nov 22, 2016 9.468 9.468 9.392 9.399 166,031 +0.00(+0.00%)
Nov 21, 2016 9.323 9.409 9.323 9.399 155,053 +0.08(+0.81%)
Nov 18, 2016 9.406 9.433 9.317 9.323 247,659 -0.05(-0.51%)
Nov 17, 2016 9.365 9.454 9.323 9.372 348,269 -0.01(-0.15%)
Nov 16, 2016 9.564 9.605 9.372 9.385 469,754 -0.14(-1.51%)
Nov 15, 2016 9.337 9.550 9.337 9.530 221,210 +0.19(+2.06%)
Nov 14, 2016 9.557 9.600 9.289 9.337 719,180 -0.32(-3.34%)
Nov 11, 2016 9.859 9.859 9.646 9.660 302,085 -0.16(-1.68%)
Nov 10, 2016 10.11 10.11 9.818 9.825 408,260 -0.29(-2.85%)
Nov 09, 2016 10.05 10.12 10.05 10.11 102,175 -0.02(-0.20%)
Nov 08, 2016 10.17 10.21 10.13 10.13 67,099 -0.01(-0.07%)
Nov 07, 2016 10.06 10.15 10.06 10.14 63,355 +0.03(+0.34%)
Nov 04, 2016 10.13 10.17 10.10 10.11 77,033 -0.03(-0.34%)
Nov 03, 2016 10.16 10.18 10.13 10.14 105,402 -0.03(-0.27%)
Nov 02, 2016 10.07 10.17 10.06 10.17 120,062 +0.10(+1.02%)
Nov 01, 2016 10.04 10.06 9.976 10.06 118,503 +0.03(+0.27%)
Oct 31, 2016 9.997 10.04 9.990 10.04 103,855 +0.07(+0.69%)
Oct 28, 2016 10.07 10.07 9.969 9.969 70,314 -0.10(-1.02%)
Oct 27, 2016 10.07 10.11 10.02 10.07 152,504 -0.04(-0.41%)
Oct 26, 2016 10.24 10.24 10.11 10.11 164,667 -0.14(-1.40%)
Oct 25, 2016 10.24 10.26 10.20 10.26 59,741 +0.04(+0.40%)
Oct 24, 2016 10.29 10.29 10.22 10.22 96,725 -0.04(-0.40%)
Oct 21, 2016 10.24 10.27 10.21 10.26 81,136 +0.06(+0.60%)
Oct 20, 2016 10.17 10.22 10.12 10.19 92,430 +0.07(+0.67%)
Oct 19, 2016 10.04 10.16 10.04 10.13 118,879 +0.12(+1.16%)
Oct 18, 2016 9.901 10.01 9.798 10.01 394,838 +0.12(+1.17%)
Oct 17, 2016 10.07 10.16 9.894 9.894 312,598 -0.23(-2.30%)
Oct 14, 2016 10.35 10.35 10.11 10.13 271,849 -0.21(-2.05%)
Oct 13, 2016 10.45 10.45 10.25 10.34 266,249 -0.09(-0.85%)
Oct 12, 2016 10.62 10.63 10.41 10.43 238,228 -0.18(-1.73%)
Oct 11, 2016 10.66 10.67 10.61 10.61 75,662 -0.06(-0.57%)
Oct 10, 2016 10.63 10.69 10.60 10.67 94,292 +0.01(+0.13%)
Oct 07, 2016 10.67 10.67 10.60 10.66 58,070 +0.03(+0.32%)
Oct 06, 2016 10.57 10.68 10.56 10.62 215,810 +0.01(+0.06%)
Oct 05, 2016 10.65 10.66 10.57 10.62 112,312 -0.04(-0.38%)
Oct 04, 2016 10.69 10.72 10.58 10.66 155,158 -0.03(-0.25%)
Oct 03, 2016 10.79 10.79 10.69 10.69 88,668 -0.08(-0.76%)
Sep 30, 2016 10.78 10.80 10.75 10.77 100,975 +0.01(+0.13%)
Sep 29, 2016 10.79 10.81 10.73 10.75 140,046 -0.05(-0.50%)
Sep 28, 2016 10.75 10.81 10.75 10.81 107,423 +0.10(+0.95%)
Sep 27, 2016 10.73 10.76 10.69 10.71 89,113 -0.01(-0.06%)
Sep 26, 2016 10.67 10.75 10.67 10.71 172,323 +0.05(+0.51%)
Sep 23, 2016 10.69 10.70 10.62 10.66 75,417 -0.03(-0.32%)
Sep 22, 2016 10.62 10.71 10.60 10.69 105,372 +0.12(+1.09%)
Sep 21, 2016 10.48 10.58 10.41 10.58 141,704 +0.15(+1.44%)
Sep 20, 2016 10.51 10.52 10.43 10.43 85,635 -0.07(-0.71%)
Sep 19, 2016 10.45 10.51 10.45 10.50 49,926 +0.08(+0.78%)
Sep 16, 2016 10.45 10.46 10.39 10.42 94,699 -0.05(-0.52%)
Sep 15, 2016 10.52 10.52 10.47 10.47 63,978 -0.03(-0.26%)
Sep 14, 2016 10.46 10.63 10.46 10.50 100,076 +0.04(+0.39%)
Sep 13, 2016 10.55 10.55 10.46 10.46 140,056 -0.07(-0.64%)
Sep 12, 2016 10.48 10.55 10.47 10.53 59,687 +0.01(+0.06%)
Sep 09, 2016 10.61 10.61 10.48 10.52 165,311 -0.12(-1.15%)
Sep 08, 2016 10.66 10.68 10.64 10.64 44,083 -0.04(-0.38%)
Sep 07, 2016 10.66 10.72 10.66 10.68 104,357 +0.00(+0.00%)
Sep 06, 2016 10.58 10.69 10.58 10.68 107,283 +0.09(+0.83%)
Sep 02, 2016 10.64 10.60 10.60 10.60 115,715 -0.01(-0.06%)
Sep 01, 2016 10.64 10.64 10.60 10.60 137,612 -0.01(-0.13%)
Aug 31, 2016 10.62 10.65 10.61 10.62 136,769 -0.01(-0.13%)
Aug 30, 2016 10.70 10.70 10.63 10.63 44,582 -0.03(-0.32%)
Aug 29, 2016 10.66 10.66 10.60 10.66 73,632 +0.03(+0.32%)
Aug 26, 2016 10.62 10.66 10.60 10.63 125,550 -0.02(-0.19%)
Aug 25, 2016 10.72 10.73 10.65 10.65 49,056 -0.07(-0.63%)
Aug 24, 2016 10.75 10.75 10.68 10.72 51,964 -0.02(-0.19%)
Aug 23, 2016 10.64 10.74 10.64 10.74 87,437 +0.09(+0.89%)
Aug 22, 2016 10.66 10.66 10.63 10.64 38,084 +0.01(+0.13%)
Aug 19, 2016 10.67 10.67 10.61 10.63 91,485 -0.03(-0.25%)
Aug 18, 2016 10.70 10.70 10.66 10.66 49,297 -0.02(-0.19%)
Aug 17, 2016 10.68 10.69 10.66 10.68 74,574 +0.01(+0.06%)
Aug 16, 2016 10.68 10.71 10.63 10.67 124,367 -0.01(-0.06%)
Aug 15, 2016 10.66 10.68 10.65 10.68 46,457 +0.03(+0.25%)
Aug 12, 2016 10.65 10.71 10.60 10.65 194,305 +0.01(+0.06%)
Aug 11, 2016 10.80 10.80 10.64 10.64 192,425 -0.14(-1.31%)
Aug 10, 2016 10.73 10.79 10.72 10.79 142,452 +0.00(+0.00%)
Aug 09, 2016 10.79 10.79 10.74 10.79 89,737 +0.00(+0.00%)
Aug 08, 2016 10.77 10.79 10.74 10.79 102,144 +0.05(+0.50%)
Aug 05, 2016 10.76 10.79 10.73 10.73 70,341 -0.02(-0.19%)
Aug 04, 2016 10.74 10.77 10.74 10.75 45,426 +0.01(+0.13%)
Aug 03, 2016 10.69 10.74 10.68 10.74 36,263 +0.07(+0.70%)
Aug 02, 2016 10.69 10.72 10.65 10.66 116,036 -0.06(-0.57%)
Aug 01, 2016 10.70 10.72 10.69 10.72 105,545 +0.02(+0.19%)
Jul 29, 2016 10.70 10.72 10.66 10.70 73,200 +0.03(+0.32%)
Jul 28, 2016 10.64 10.67 10.62 10.67 100,090 +0.07(+0.70%)
Jul 27, 2016 10.60 10.65 10.60 10.60 120,289 -0.01(-0.13%)
Jul 26, 2016 10.64 10.64 10.60 10.61 64,465 -0.01(-0.13%)
Jul 25, 2016 10.65 10.66 10.57 10.62 122,687 +0.01(+0.13%)
Jul 22, 2016 10.60 10.66 10.56 10.61 127,158 -0.04(-0.38%)
Jul 21, 2016 10.61 10.65 10.60 10.65 107,378 +0.05(+0.51%)
Jul 20, 2016 10.54 10.60 10.54 10.60 94,146 +0.04(+0.38%)
Jul 19, 2016 10.54 10.60 10.45 10.56 194,264 +0.01(+0.13%)
Jul 18, 2016 10.43 10.54 10.43 10.54 118,948 +0.11(+1.10%)
Jul 15, 2016 10.17 10.46 10.17 10.43 187,815 +0.22(+2.11%)
Jul 14, 2016 10.45 10.45 10.17 10.21 589,914 -0.24(-2.26%)
Jul 13, 2016 10.56 10.60 10.43 10.45 351,106 -0.13(-1.27%)
Jul 12, 2016 10.70 10.70 10.58 10.58 219,309 -0.07(-0.69%)
Jul 11, 2016 10.74 10.76 10.66 10.66 234,959 -0.07(-0.63%)
Jul 08, 2016 10.70 10.73 10.64 10.72 200,515 +0.01(+0.06%)
Jul 07, 2016 10.66 10.72 10.64 10.72 150,359 +0.05(+0.50%)
Jul 06, 2016 10.63 10.67 10.62 10.66 105,413 -0.01(-0.06%)
Jul 05, 2016 10.63 10.67 10.56 10.67 191,957 +0.04(+0.38%)
Jul 01, 2016 10.66 10.63 10.63 10.63 144,608 +0.01(+0.13%)
Jun 30, 2016 10.66 10.66 10.61 10.62 145,406 -0.01(-0.13%)
Jun 29, 2016 10.63 10.63 10.59 10.63 135,526 +0.03(+0.25%)
Jun 28, 2016 10.60 10.60 10.58 10.60 109,917 +0.01(+0.06%)
Jun 27, 2016 10.56 10.60 10.56 10.60 112,195 -0.01(-0.06%)
Jun 24, 2016 10.51 10.63 10.51 10.60 98,098 +0.08(+0.77%)
Jun 23, 2016 10.56 10.58 10.52 10.52 94,060 -0.02(-0.19%)
Jun 22, 2016 10.55 10.60 10.53 10.54 102,935 -0.04(-0.38%)
Jun 21, 2016 10.51 10.58 10.51 10.58 95,259 +0.07(+0.70%)
Jun 20, 2016 10.51 10.53 10.48 10.51 67,200 +0.00(+0.00%)
Jun 17, 2016 10.53 10.56 10.48 10.51 139,486 -0.02(-0.19%)
Jun 16, 2016 10.52 10.53 10.50 10.53 93,804 +0.03(+0.26%)
Jun 15, 2016 10.56 10.56 10.48 10.50 112,240 -0.01(-0.13%)
Jun 14, 2016 10.58 10.58 10.50 10.52 76,675 -0.03(-0.26%)
Jun 13, 2016 10.56 10.58 10.54 10.54 67,486 -0.02(-0.18%)
Jun 10, 2016 10.58 10.58 10.56 10.56 80,839 -0.02(-0.19%)
Jun 09, 2016 10.57 10.58 10.55 10.58 72,966 +0.04(+0.38%)
Jun 08, 2016 10.57 10.58 10.53 10.54 149,507 -0.01(-0.06%)
Jun 07, 2016 10.47 10.55 10.47 10.55 108,180 +0.07(+0.70%)
Jun 06, 2016 10.51 10.55 10.47 10.47 72,951 -0.03(-0.25%)
Jun 03, 2016 10.51 10.53 10.49 10.50 148,846 +0.01(+0.06%)
Jun 02, 2016 10.49 10.55 10.46 10.49 129,906 -0.04(-0.38%)
Jun 01, 2016 10.49 10.53 10.48 10.53 95,391 +0.09(+0.90%)
May 31, 2016 10.46 10.47 10.40 10.44 197,708 -0.07(-0.64%)
May 27, 2016 10.47 10.51 10.51 10.51 64,028 +0.02(+0.19%)
May 26, 2016 10.49 10.53 10.44 10.49 119,440 +0.05(+0.51%)
May 25, 2016 10.40 10.49 10.40 10.43 168,223 +0.03(+0.26%)
May 24, 2016 10.46 10.46 10.39 10.41 222,590 +0.01(+0.06%)
May 23, 2016 10.37 10.41 10.36 10.40 115,030 +0.07(+0.71%)
May 20, 2016 10.23 10.33 10.19 10.33 135,474 +0.10(+0.98%)
May 19, 2016 10.23 10.27 10.16 10.23 284,370 -0.07(-0.71%)
May 18, 2016 10.46 10.46 10.28 10.30 326,429 -0.15(-1.41%)
May 17, 2016 10.49 10.51 10.42 10.45 115,955 -0.04(-0.38%)
May 16, 2016 10.56 10.57 10.49 10.49 178,348 -0.09(-0.82%)
May 13, 2016 10.57 10.59 10.53 10.57 133,598 +0.05(+0.44%)
May 12, 2016 10.61 10.64 10.51 10.53 185,905 -0.01(-0.09%)
May 11, 2016 10.46 10.54 10.45 10.54 197,042 +0.07(+0.70%)
May 10, 2016 10.47 10.51 10.46 10.46 188,170 +0.01(+0.13%)
May 09, 2016 10.44 10.49 10.42 10.45 188,332 +0.03(+0.26%)
May 06, 2016 10.38 10.42 10.37 10.42 190,151 +0.05(+0.45%)
May 05, 2016 10.39 10.39 10.33 10.38 204,951 +0.01(+0.06%)
May 04, 2016 10.28 10.37 10.28 10.37 147,608 +0.08(+0.78%)
May 03, 2016 10.32 10.33 10.27 10.29 178,753 +0.03(+0.32%)
May 02, 2016 10.28 10.31 10.26 10.26 93,763 -0.01(-0.13%)
Apr 29, 2016 10.27 10.30 10.25 10.27 110,792 +0.03(+0.26%)
Apr 28, 2016 10.17 10.25 10.17 10.25 124,123 +0.07(+0.72%)
Apr 27, 2016 10.21 10.21 10.16 10.17 159,427 +0.01(+0.06%)
Apr 26, 2016 10.25 10.25 10.17 10.17 146,974 -0.01(-0.06%)
Apr 25, 2016 10.22 10.25 10.17 10.17 183,972 -0.05(-0.46%)
Apr 22, 2016 10.22 10.26 10.22 10.22 137,715 -0.04(-0.39%)
Apr 21, 2016 10.31 10.31 10.24 10.26 177,579 +0.01(+0.06%)
Apr 20, 2016 10.38 10.41 10.23 10.25 228,648 -0.13(-1.22%)
Apr 19, 2016 10.53 10.53 10.37 10.38 190,980 -0.07(-0.70%)
Apr 18, 2016 10.38 10.48 10.38 10.45 150,018 +0.11(+1.03%)
Apr 15, 2016 10.37 10.38 10.33 10.35 74,224 +0.01(+0.06%)
Apr 14, 2016 10.31 10.38 10.29 10.34 106,341 +0.05(+0.45%)
Apr 13, 2016 10.38 10.42 10.29 10.29 225,161 -0.10(-0.93%)
Apr 12, 2016 10.39 10.47 10.38 10.39 167,776 +0.03(+0.32%)
Apr 11, 2016 10.30 10.37 10.28 10.36 120,647 +0.05(+0.51%)
Apr 08, 2016 10.31 10.31 10.26 10.30 82,380 +0.03(+0.32%)
Apr 07, 2016 10.18 10.27 10.18 10.27 106,394 +0.06(+0.58%)
Apr 06, 2016 10.18 10.24 10.16 10.21 171,490 +0.09(+0.85%)
Apr 05, 2016 10.12 10.13 10.11 10.12 82,566 +0.01(+0.13%)
Apr 04, 2016 10.13 10.14 10.05 10.11 139,561 -0.01(-0.07%)
Apr 01, 2016 10.12 10.13 10.10 10.12 73,249 +0.03(+0.26%)
Mar 31, 2016 10.10 10.14 10.07 10.09 130,100 +0.01(+0.13%)
Mar 30, 2016 10.05 10.12 10.05 10.08 115,364 -0.01(-0.13%)
Mar 29, 2016 10.06 10.14 10.04 10.09 147,829 +0.01(+0.13%)
Mar 28, 2016 10.02 10.08 9.984 10.08 150,045 +0.04(+0.40%)
Mar 24, 2016 10.01 10.04 10.04 10.04 70,080 +0.00(+0.00%)
Mar 23, 2016 9.978 10.05 9.978 10.04 49,511 +0.04(+0.40%)
Mar 22, 2016 9.971 10.01 9.945 9.998 117,569 +0.07(+0.67%)
Mar 21, 2016 9.958 9.958 9.931 9.931 125,806 -0.02(-0.20%)
Mar 18, 2016 9.958 9.988 9.951 9.951 109,301 +0.00(+0.00%)
Mar 17, 2016 9.998 9.998 9.951 9.951 134,859 -0.03(-0.33%)
Mar 16, 2016 9.998 9.998 9.945 9.984 113,604 +0.03(+0.27%)
Mar 15, 2016 10.01 10.01 9.945 9.958 132,465 +0.00(+0.00%)
Mar 14, 2016 9.998 9.998 9.951 9.958 62,303 -0.01(-0.13%)
Mar 11, 2016 10.02 10.05 9.951 9.971 133,190 -0.06(-0.56%)
Mar 10, 2016 10.01 10.07 10.01 10.03 135,454 +0.08(+0.80%)
Mar 09, 2016 10.01 10.07 9.948 9.948 160,972 -0.11(-1.11%)
Mar 08, 2016 10.05 10.07 10.03 10.06 94,121 +0.04(+0.39%)
Mar 07, 2016 9.988 10.05 9.955 10.02 120,093 +0.07(+0.66%)
Mar 04, 2016 9.929 9.968 9.929 9.955 113,615 +0.01(+0.07%)
Mar 03, 2016 9.909 9.961 9.876 9.948 109,706 +0.07(+0.73%)
Mar 02, 2016 9.856 9.935 9.849 9.876 124,785 -0.02(-0.20%)
Mar 01, 2016 9.981 9.981 9.889 9.896 176,149 -0.05(-0.53%)
Feb 29, 2016 9.994 9.994 9.896 9.948 110,719 -0.01(-0.13%)
Feb 26, 2016 9.981 10.00 9.922 9.961 118,325 -0.07(-0.72%)
Feb 25, 2016 10.01 10.03 9.975 10.03 74,401 +0.03(+0.33%)
Feb 24, 2016 9.961 10.00 9.940 10.00 131,905 +0.04(+0.40%)
Feb 23, 2016 9.915 9.961 9.882 9.961 87,408 +0.04(+0.40%)
Feb 22, 2016 9.942 9.961 9.907 9.922 156,268 -0.02(-0.20%)
Feb 19, 2016 9.929 9.961 9.911 9.942 89,806 +0.05(+0.47%)
Feb 18, 2016 9.836 9.902 9.830 9.896 91,800 +0.10(+1.01%)
Feb 17, 2016 9.803 9.823 9.764 9.797 104,119 +0.03(+0.34%)
Feb 16, 2016 9.843 9.849 9.718 9.764 200,292 -0.09(-0.87%)
Feb 12, 2016 9.961 9.849 9.849 9.849 109,588 -0.11(-1.12%)
Feb 11, 2016 9.968 9.994 9.902 9.961 97,711 +0.02(+0.23%)
Feb 10, 2016 9.984 9.984 9.932 9.938 100,333 -0.05(-0.46%)
Feb 09, 2016 9.951 9.984 9.941 9.984 118,783 +0.01(+0.07%)
Feb 08, 2016 9.978 9.978 9.912 9.978 112,468 +0.01(+0.13%)
Feb 05, 2016 9.919 9.984 9.919 9.965 119,831 +0.07(+0.66%)
Feb 04, 2016 9.866 9.899 9.847 9.899 169,891 +0.03(+0.27%)
Feb 03, 2016 9.866 9.945 9.864 9.873 140,787 +0.01(+0.07%)
Feb 02, 2016 9.820 9.945 9.820 9.866 232,866 +0.03(+0.27%)
Feb 01, 2016 9.807 9.892 9.791 9.840 191,909 +0.07(+0.74%)
Jan 29, 2016 9.715 9.819 9.715 9.768 116,981 +0.07(+0.68%)
Jan 28, 2016 9.663 9.702 9.643 9.702 91,499 +0.05(+0.54%)
Jan 27, 2016 9.670 9.702 9.650 9.650 131,387 -0.02(-0.20%)
Jan 26, 2016 9.578 9.676 9.565 9.670 253,694 +0.07(+0.75%)
Jan 25, 2016 9.624 9.680 9.597 9.597 469,981 -0.05(-0.54%)
Jan 22, 2016 9.597 9.676 9.573 9.650 99,123 +0.10(+1.03%)
Jan 21, 2016 9.565 9.584 9.538 9.552 329,977 +0.02(+0.21%)
Jan 20, 2016 9.683 9.683 9.512 9.532 162,138 -0.12(-1.22%)
Jan 19, 2016 9.637 9.709 9.637 9.650 121,028 +0.02(+0.20%)
Jan 15, 2016 9.768 9.630 9.630 9.630 297,758 -0.13(-1.34%)
Jan 14, 2016 9.794 9.794 9.748 9.761 127,130 -0.05(-0.47%)
Jan 13, 2016 9.794 9.807 9.768 9.807 89,750 +0.04(+0.44%)
Jan 12, 2016 9.752 9.810 9.740 9.765 141,497 +0.03(+0.27%)
Jan 11, 2016 9.745 9.778 9.734 9.738 179,232 +0.00(+0.00%)
Jan 08, 2016 9.725 9.742 9.699 9.738 121,839 +0.03(+0.34%)
Jan 07, 2016 9.699 9.771 9.686 9.706 144,051 +0.05(+0.47%)
Jan 06, 2016 9.719 9.804 9.660 9.660 230,146 -0.02(-0.20%)
Jan 05, 2016 9.686 9.712 9.641 9.680 152,633 -0.01(-0.07%)
Jan 04, 2016 9.647 9.686 9.608 9.686 80,142 +0.07(+0.68%)
Dec 31, 2015 9.680 9.621 9.621 9.621 138,898 +0.00(+0.00%)
Dec 30, 2015 9.510 9.738 9.510 9.621 236,907 +0.04(+0.41%)
Dec 29, 2015 9.569 9.634 9.536 9.582 250,940 -0.01(-0.14%)
Dec 28, 2015 9.504 9.628 9.483 9.595 186,456 +0.04(+0.41%)
Dec 24, 2015 9.491 9.556 9.556 9.556 60,557 +0.04(+0.41%)
Dec 23, 2015 9.484 9.530 9.484 9.517 80,239 +0.03(+0.27%)
Dec 22, 2015 9.497 9.504 9.458 9.491 72,274 +0.01(+0.07%)
Dec 21, 2015 9.465 9.503 9.445 9.484 63,402 +0.03(+0.28%)
Dec 18, 2015 9.425 9.530 9.425 9.458 127,260 +0.02(+0.21%)
Dec 17, 2015 9.341 9.451 9.341 9.438 103,669 +0.10(+1.05%)
Dec 16, 2015 9.223 9.373 9.200 9.341 104,466 +0.11(+1.20%)
Dec 15, 2015 9.171 9.230 9.171 9.230 65,504 +0.02(+0.21%)
Dec 14, 2015 9.354 9.354 9.191 9.210 136,808 -0.13(-1.40%)
Dec 11, 2015 9.360 9.406 9.301 9.341 121,779 -0.03(-0.35%)
Dec 10, 2015 9.321 9.373 9.301 9.373 86,737 +0.09(+0.95%)
Dec 09, 2015 9.311 9.318 9.279 9.285 169,278 -0.01(-0.14%)
Dec 08, 2015 9.298 9.343 9.279 9.298 158,122 +0.01(+0.14%)
Dec 07, 2015 9.311 9.337 9.285 9.285 123,436 -0.03(-0.28%)
Dec 04, 2015 9.305 9.324 9.292 9.311 81,702 +0.03(+0.35%)
Dec 03, 2015 9.363 9.363 9.279 9.279 73,287 -0.10(-1.11%)
Dec 02, 2015 9.376 9.395 9.330 9.382 67,923 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.