Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.370 +0.020 (+0.24%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.587 7.593 7.556 7.593 151,563 +0.04(+0.57%)
Nov 27, 2015 7.574 7.599 7.531 7.550 130,033 +0.00(+0.00%)
Nov 25, 2015 7.537 7.550 7.550 7.550 133,158 +0.01(+0.16%)
Nov 24, 2015 7.562 7.562 7.519 7.537 111,543 -0.01(-0.08%)
Nov 23, 2015 7.506 7.556 7.506 7.544 176,946 +0.05(+0.66%)
Nov 20, 2015 7.488 7.513 7.476 7.494 153,196 -0.03(-0.41%)
Nov 19, 2015 7.506 7.531 7.488 7.525 98,098 +0.02(+0.33%)
Nov 18, 2015 7.476 7.506 7.476 7.500 138,444 +0.01(+0.08%)
Nov 17, 2015 7.469 7.513 7.463 7.494 179,373 +0.00(+0.00%)
Nov 16, 2015 7.488 7.513 7.476 7.494 95,940 -0.01(-0.08%)
Nov 13, 2015 7.463 7.500 7.432 7.500 130,624 +0.06(+0.75%)
Nov 12, 2015 7.432 7.469 7.424 7.445 75,783 +0.01(+0.16%)
Nov 11, 2015 7.414 7.439 7.383 7.433 102,259 +0.02(+0.26%)
Nov 10, 2015 7.420 7.431 7.383 7.414 407,715 +0.01(+0.08%)
Nov 09, 2015 7.457 7.457 7.371 7.408 192,172 -0.07(-0.95%)
Nov 06, 2015 7.540 7.540 7.454 7.479 275,960 -0.08(-1.06%)
Nov 05, 2015 7.589 7.589 7.552 7.559 179,503 -0.03(-0.40%)
Nov 04, 2015 7.595 7.608 7.577 7.589 178,861 -0.01(-0.16%)
Nov 03, 2015 7.614 7.614 7.577 7.602 207,362 -0.01(-0.08%)
Nov 02, 2015 7.614 7.614 7.595 7.608 195,159 -0.01(-0.07%)
Oct 30, 2015 7.595 7.614 7.571 7.613 166,290 +0.03(+0.40%)
Oct 29, 2015 7.534 7.587 7.509 7.583 138,680 +0.05(+0.65%)
Oct 28, 2015 7.577 7.595 7.528 7.534 239,039 -0.04(-0.49%)
Oct 27, 2015 7.571 7.577 7.540 7.571 117,610 +0.00(+0.00%)
Oct 26, 2015 7.595 7.595 7.565 7.571 121,900 -0.02(-0.24%)
Oct 23, 2015 7.577 7.602 7.559 7.589 105,922 +0.01(+0.08%)
Oct 22, 2015 7.595 7.608 7.577 7.583 218,168 -0.01(-0.08%)
Oct 21, 2015 7.540 7.602 7.540 7.589 247,775 +0.06(+0.73%)
Oct 20, 2015 7.497 7.546 7.491 7.534 241,415 +0.03(+0.41%)
Oct 19, 2015 7.436 7.522 7.436 7.503 224,463 +0.06(+0.74%)
Oct 16, 2015 7.454 7.481 7.448 7.448 153,336 -0.01(-0.08%)
Oct 15, 2015 7.479 7.485 7.436 7.454 94,917 -0.01(-0.16%)
Oct 14, 2015 7.497 7.503 7.466 7.466 81,356 -0.02(-0.25%)
Oct 13, 2015 7.479 7.491 7.473 7.485 63,244 +0.01(+0.08%)
Oct 12, 2015 7.473 7.503 7.448 7.479 71,563 +0.02(+0.33%)
Oct 09, 2015 7.454 7.460 7.436 7.454 72,364 +0.02(+0.33%)
Oct 08, 2015 7.466 7.473 7.430 7.430 114,524 -0.04(-0.49%)
Oct 07, 2015 7.485 7.485 7.436 7.466 147,502 +0.01(+0.12%)
Oct 06, 2015 7.408 7.457 7.396 7.457 201,854 +0.05(+0.74%)
Oct 05, 2015 7.402 7.402 7.378 7.402 158,741 +0.01(+0.17%)
Oct 02, 2015 7.341 7.402 7.317 7.390 250,910 +0.05(+0.75%)
Oct 01, 2015 7.335 7.366 7.305 7.335 145,981 -0.01(-0.08%)
Sep 30, 2015 7.335 7.378 7.298 7.341 322,642 -0.03(-0.41%)
Sep 29, 2015 7.323 7.384 7.305 7.372 177,279 +0.05(+0.75%)
Sep 28, 2015 7.311 7.317 7.286 7.317 147,517 +0.00(+0.00%)
Sep 25, 2015 7.329 7.335 7.298 7.317 93,637 -0.01(-0.17%)
Sep 24, 2015 7.317 7.335 7.305 7.329 141,425 +0.02(+0.33%)
Sep 23, 2015 7.323 7.329 7.286 7.305 91,700 -0.01(-0.08%)
Sep 22, 2015 7.292 7.335 7.286 7.311 108,788 +0.01(+0.17%)
Sep 21, 2015 7.305 7.311 7.274 7.298 135,203 +0.02(+0.34%)
Sep 18, 2015 7.225 7.347 7.225 7.274 241,620 +0.01(+0.08%)
Sep 17, 2015 7.195 7.298 7.164 7.268 278,193 +0.09(+1.28%)
Sep 16, 2015 7.207 7.223 7.152 7.176 247,323 -0.03(-0.42%)
Sep 15, 2015 7.243 7.243 7.201 7.206 168,085 -0.03(-0.43%)
Sep 14, 2015 7.298 7.305 7.237 7.237 146,656 -0.05(-0.67%)
Sep 11, 2015 7.274 7.305 7.250 7.286 186,242 +0.01(+0.17%)
Sep 10, 2015 7.292 7.298 7.250 7.274 177,769 +0.00(+0.00%)
Sep 09, 2015 7.286 7.286 7.262 7.274 137,448 +0.00(+0.04%)
Sep 08, 2015 7.265 7.307 7.241 7.271 194,866 +0.01(+0.17%)
Sep 04, 2015 7.259 7.259 7.259 7.259 200,187 +0.00(+0.00%)
Sep 03, 2015 7.222 7.265 7.216 7.259 88,508 +0.05(+0.67%)
Sep 02, 2015 7.198 7.222 7.180 7.210 223,615 +0.03(+0.42%)
Sep 01, 2015 7.222 7.222 7.168 7.180 134,950 +0.00(+0.00%)
Aug 31, 2015 7.204 7.222 7.168 7.180 99,848 +0.01(+0.08%)
Aug 28, 2015 7.198 7.228 7.143 7.174 112,709 +0.01(+0.08%)
Aug 27, 2015 7.156 7.186 7.125 7.168 116,675 +0.04(+0.60%)
Aug 26, 2015 7.204 7.204 7.107 7.125 203,679 -0.05(-0.76%)
Aug 25, 2015 7.174 7.216 7.162 7.180 200,762 +0.02(+0.34%)
Aug 24, 2015 7.271 7.277 7.139 7.156 302,857 -0.12(-1.67%)
Aug 21, 2015 7.283 7.307 7.271 7.277 276,222 -0.01(-0.08%)
Aug 20, 2015 7.259 7.295 7.259 7.283 85,007 +0.01(+0.08%)
Aug 19, 2015 7.222 7.277 7.222 7.277 90,303 +0.05(+0.76%)
Aug 18, 2015 7.253 7.259 7.222 7.222 158,956 -0.02(-0.34%)
Aug 17, 2015 7.247 7.256 7.234 7.247 65,976 -0.01(-0.08%)
Aug 14, 2015 7.320 7.320 7.228 7.253 317,713 -0.05(-0.67%)
Aug 13, 2015 7.289 7.313 7.277 7.301 166,165 +0.00(+0.00%)
Aug 12, 2015 7.289 7.307 7.265 7.301 105,035 +0.03(+0.42%)
Aug 11, 2015 7.228 7.271 7.228 7.271 91,233 +0.04(+0.55%)
Aug 10, 2015 7.231 7.237 7.207 7.231 123,211 -0.01(-0.17%)
Aug 07, 2015 7.213 7.244 7.201 7.244 200,634 +0.08(+1.10%)
Aug 06, 2015 7.129 7.183 7.117 7.165 109,092 +0.02(+0.34%)
Aug 05, 2015 7.219 7.219 7.135 7.141 147,629 -0.07(-0.92%)
Aug 04, 2015 7.189 7.219 7.177 7.207 177,068 +0.01(+0.17%)
Aug 03, 2015 7.201 7.207 7.165 7.195 195,217 +0.04(+0.51%)
Jul 31, 2015 7.123 7.159 7.123 7.159 105,614 +0.07(+0.94%)
Jul 30, 2015 7.111 7.111 7.093 7.093 110,601 -0.01(-0.09%)
Jul 29, 2015 7.086 7.099 7.068 7.099 125,583 +0.04(+0.51%)
Jul 28, 2015 7.062 7.074 7.044 7.062 116,350 +0.01(+0.17%)
Jul 27, 2015 7.062 7.068 7.044 7.050 133,388 -0.03(-0.43%)
Jul 24, 2015 7.044 7.080 7.014 7.080 163,694 +0.06(+0.86%)
Jul 23, 2015 7.050 7.050 6.984 7.020 228,039 -0.02(-0.34%)
Jul 22, 2015 7.032 7.050 7.014 7.044 135,844 +0.01(+0.17%)
Jul 21, 2015 7.020 7.044 7.020 7.032 152,996 +0.02(+0.34%)
Jul 20, 2015 7.080 7.099 7.008 7.008 279,827 -0.07(-1.02%)
Jul 17, 2015 7.111 7.111 7.056 7.080 92,165 -0.01(-0.17%)
Jul 16, 2015 7.093 7.105 7.080 7.093 112,971 +0.01(+0.17%)
Jul 15, 2015 7.074 7.086 7.062 7.080 181,351 -0.02(-0.26%)
Jul 14, 2015 7.093 7.099 7.062 7.099 173,392 -0.01(-0.09%)
Jul 13, 2015 7.105 7.117 7.068 7.105 78,198 +0.02(+0.26%)
Jul 10, 2015 7.086 7.111 7.074 7.086 115,686 -0.02(-0.26%)
Jul 09, 2015 7.159 7.159 7.086 7.105 103,578 -0.05(-0.72%)
Jul 08, 2015 7.084 7.162 7.072 7.156 169,845 +0.07(+0.93%)
Jul 07, 2015 7.006 7.090 7.000 7.090 224,460 +0.13(+1.81%)
Jul 06, 2015 6.934 6.976 6.934 6.964 128,997 +0.01(+0.17%)
Jul 02, 2015 6.940 6.952 6.952 6.952 357,003 +0.01(+0.09%)
Jul 01, 2015 6.940 6.958 6.916 6.946 181,304 +0.05(+0.70%)
Jun 30, 2015 6.910 6.934 6.886 6.898 227,912 -0.01(-0.09%)
Jun 29, 2015 7.006 7.018 6.886 6.904 333,524 -0.08(-1.20%)
Jun 26, 2015 7.000 7.012 6.988 6.988 154,902 -0.02(-0.26%)
Jun 25, 2015 7.054 7.078 7.000 7.006 322,977 -0.07(-1.02%)
Jun 24, 2015 7.072 7.108 7.072 7.078 119,290 +0.01(+0.08%)
Jun 23, 2015 7.102 7.144 7.072 7.072 265,027 -0.04(-0.59%)
Jun 22, 2015 7.138 7.138 7.096 7.114 156,622 -0.02(-0.25%)
Jun 19, 2015 7.066 7.138 7.048 7.132 200,083 +0.08(+1.19%)
Jun 18, 2015 7.042 7.102 7.036 7.048 263,095 -0.02(-0.26%)
Jun 17, 2015 7.078 7.078 7.036 7.066 150,450 -0.01(-0.08%)
Jun 16, 2015 7.072 7.084 7.036 7.072 166,613 +0.00(+0.00%)
Jun 15, 2015 7.048 7.090 7.048 7.072 154,310 +0.02(+0.34%)
Jun 12, 2015 7.012 7.072 7.000 7.048 183,438 +0.04(+0.51%)
Jun 11, 2015 6.958 7.012 6.958 7.012 162,382 +0.08(+1.13%)
Jun 10, 2015 6.940 7.012 6.916 6.934 590,669 -0.03(-0.43%)
Jun 09, 2015 7.042 7.042 6.964 6.964 782,955 -0.10(-1.40%)
Jun 08, 2015 7.170 7.170 7.057 7.063 389,417 -0.10(-1.34%)
Jun 05, 2015 7.212 7.212 7.152 7.158 300,376 -0.07(-0.91%)
Jun 04, 2015 7.242 7.254 7.212 7.224 179,542 -0.02(-0.25%)
Jun 03, 2015 7.260 7.278 7.230 7.242 284,407 -0.02(-0.33%)
Jun 02, 2015 7.284 7.290 7.260 7.266 165,611 -0.02(-0.33%)
Jun 01, 2015 7.308 7.314 7.284 7.290 162,080 +0.01(+0.08%)
May 29, 2015 7.242 7.284 7.242 7.284 100,034 +0.05(+0.66%)
May 28, 2015 7.242 7.260 7.224 7.236 157,124 +0.01(+0.08%)
May 27, 2015 7.254 7.278 7.206 7.230 446,636 -0.01(-0.17%)
May 26, 2015 7.284 7.284 7.176 7.242 901,913 -0.04(-0.57%)
May 22, 2015 7.290 7.284 7.284 7.284 232,121 -0.01(-0.16%)
May 21, 2015 7.314 7.320 7.284 7.296 149,833 +0.00(+0.00%)
May 20, 2015 7.302 7.320 7.290 7.296 135,157 -0.01(-0.16%)
May 19, 2015 7.308 7.344 7.290 7.308 189,938 -0.02(-0.24%)
May 18, 2015 7.385 7.385 7.308 7.326 204,237 -0.07(-0.97%)
May 15, 2015 7.368 7.410 7.356 7.397 226,219 +0.05(+0.73%)
May 14, 2015 7.326 7.365 7.308 7.344 165,457 +0.02(+0.33%)
May 13, 2015 7.344 7.379 7.314 7.320 334,349 -0.02(-0.33%)
May 12, 2015 7.272 7.415 7.242 7.344 830,211 +0.06(+0.82%)
May 11, 2015 7.308 7.320 7.260 7.284 385,645 -0.04(-0.49%)
May 08, 2015 7.308 7.368 7.308 7.320 207,964 +0.03(+0.41%)
May 07, 2015 7.248 7.314 7.248 7.290 333,060 -0.01(-0.12%)
May 06, 2015 7.376 7.376 7.281 7.299 302,755 -0.10(-1.29%)
May 05, 2015 7.424 7.436 7.352 7.394 185,492 -0.02(-0.32%)
May 04, 2015 7.406 7.447 7.406 7.418 180,438 +0.02(+0.24%)
May 01, 2015 7.501 7.507 7.394 7.400 309,079 -0.11(-1.43%)
Apr 30, 2015 7.430 7.507 7.418 7.507 280,965 +0.07(+0.88%)
Apr 29, 2015 7.412 7.447 7.400 7.441 234,240 +0.01(+0.16%)
Apr 28, 2015 7.441 7.459 7.418 7.430 118,865 -0.02(-0.32%)
Apr 27, 2015 7.447 7.459 7.430 7.453 123,433 +0.04(+0.48%)
Apr 24, 2015 7.412 7.441 7.394 7.418 117,804 -0.01(-0.08%)
Apr 23, 2015 7.459 7.465 7.412 7.424 278,751 +0.00(+0.00%)
Apr 22, 2015 7.441 7.483 7.406 7.424 234,578 -0.02(-0.32%)
Apr 21, 2015 7.453 7.460 7.436 7.447 107,322 +0.01(+0.08%)
Apr 20, 2015 7.459 7.489 7.436 7.441 155,630 -0.01(-0.08%)
Apr 17, 2015 7.430 7.459 7.418 7.447 118,589 +0.01(+0.08%)
Apr 16, 2015 7.441 7.441 7.400 7.441 128,992 +0.02(+0.24%)
Apr 15, 2015 7.447 7.453 7.406 7.424 147,733 +0.00(+0.00%)
Apr 14, 2015 7.352 7.436 7.352 7.424 158,750 +0.08(+1.13%)
Apr 13, 2015 7.382 7.412 7.335 7.340 177,940 -0.04(-0.56%)
Apr 10, 2015 7.418 7.424 7.382 7.382 137,085 -0.01(-0.16%)
Apr 09, 2015 7.424 7.436 7.364 7.394 166,758 -0.01(-0.12%)
Apr 08, 2015 7.385 7.438 7.385 7.403 152,779 +0.03(+0.40%)
Apr 07, 2015 7.332 7.427 7.327 7.373 234,661 +0.04(+0.56%)
Apr 06, 2015 7.373 7.373 7.320 7.332 147,937 +0.00(+0.00%)
Apr 02, 2015 7.361 7.332 7.332 7.332 245,060 -0.08(-1.12%)
Apr 01, 2015 7.415 7.421 7.361 7.415 151,526 +0.04(+0.48%)
Mar 31, 2015 7.326 7.391 7.308 7.379 264,137 +0.05(+0.73%)
Mar 30, 2015 7.361 7.361 7.314 7.326 106,607 -0.02(-0.24%)
Mar 27, 2015 7.302 7.344 7.296 7.344 80,763 +0.06(+0.81%)
Mar 26, 2015 7.291 7.308 7.243 7.285 122,124 +0.00(+0.00%)
Mar 25, 2015 7.308 7.332 7.285 7.285 134,609 -0.04(-0.56%)
Mar 24, 2015 7.302 7.332 7.279 7.326 152,965 +0.02(+0.32%)
Mar 23, 2015 7.308 7.320 7.285 7.302 120,265 +0.00(+0.00%)
Mar 20, 2015 7.285 7.302 7.267 7.302 197,394 +0.05(+0.65%)
Mar 19, 2015 7.308 7.311 7.243 7.255 120,137 -0.07(-0.89%)
Mar 18, 2015 7.214 7.326 7.196 7.320 276,730 +0.10(+1.39%)
Mar 17, 2015 7.178 7.220 7.172 7.220 131,713 +0.05(+0.66%)
Mar 16, 2015 7.225 7.237 7.172 7.172 187,068 -0.05(-0.74%)
Mar 13, 2015 7.255 7.261 7.202 7.225 144,842 -0.01(-0.08%)
Mar 12, 2015 7.243 7.267 7.231 7.231 168,822 +0.00(+0.00%)
Mar 11, 2015 7.261 7.261 7.214 7.231 91,034 -0.04(-0.49%)
Mar 10, 2015 7.237 7.291 7.231 7.267 163,608 +0.05(+0.70%)
Mar 09, 2015 7.187 7.217 7.175 7.217 213,338 +0.05(+0.74%)
Mar 06, 2015 7.270 7.275 7.158 7.164 245,352 -0.12(-1.69%)
Mar 05, 2015 7.293 7.305 7.270 7.287 117,334 -0.03(-0.40%)
Mar 04, 2015 7.264 7.317 7.268 7.317 189,849 +0.05(+0.66%)
Mar 03, 2015 7.222 7.270 7.217 7.268 164,901 +0.04(+0.55%)
Mar 02, 2015 7.228 7.246 7.211 7.228 170,019 -0.01(-0.16%)
Feb 27, 2015 7.181 7.240 7.172 7.240 147,533 +0.08(+1.07%)
Feb 26, 2015 7.234 7.234 7.158 7.164 171,607 -0.08(-1.06%)
Feb 25, 2015 7.228 7.252 7.222 7.240 325,165 +0.05(+0.74%)
Feb 24, 2015 7.146 7.191 7.146 7.187 188,688 +0.04(+0.58%)
Feb 23, 2015 7.164 7.187 7.134 7.146 245,825 +0.00(+0.00%)
Feb 20, 2015 7.181 7.211 7.146 7.146 277,755 -0.01(-0.16%)
Feb 19, 2015 7.099 7.181 7.099 7.158 202,067 +0.06(+0.91%)
Feb 18, 2015 6.999 7.099 6.999 7.093 412,785 +0.09(+1.34%)
Feb 17, 2015 7.222 7.228 6.999 6.999 857,262 -0.23(-3.17%)
Feb 13, 2015 7.228 7.228 7.228 7.228 137,889 +0.00(+0.00%)
Feb 12, 2015 7.211 7.240 7.211 7.228 114,142 +0.02(+0.26%)
Feb 11, 2015 7.240 7.240 7.205 7.210 298,112 -0.02(-0.26%)
Feb 10, 2015 7.281 7.281 7.211 7.228 312,933 -0.06(-0.85%)
Feb 09, 2015 7.302 7.314 7.273 7.290 200,462 +0.03(+0.40%)
Feb 06, 2015 7.354 7.354 7.255 7.261 353,890 -0.10(-1.35%)
Feb 05, 2015 7.372 7.395 7.349 7.360 248,671 -0.04(-0.47%)
Feb 04, 2015 7.419 7.419 7.349 7.395 448,518 -0.02(-0.32%)
Feb 03, 2015 7.477 7.495 7.419 7.419 364,282 -0.08(-1.01%)
Feb 02, 2015 7.448 7.518 7.448 7.495 360,592 +0.05(+0.63%)
Jan 30, 2015 7.407 7.454 7.407 7.448 183,741 +0.06(+0.79%)
Jan 29, 2015 7.360 7.392 7.349 7.390 252,703 +0.06(+0.80%)
Jan 28, 2015 7.314 7.366 7.314 7.331 269,608 +0.05(+0.72%)
Jan 27, 2015 7.267 7.337 7.255 7.279 341,808 +0.02(+0.25%)
Jan 26, 2015 7.243 7.273 7.232 7.261 235,765 +0.04(+0.49%)
Jan 23, 2015 7.226 7.249 7.220 7.226 235,115 +0.01(+0.08%)
Jan 22, 2015 7.220 7.232 7.197 7.220 353,694 +0.01(+0.16%)
Jan 21, 2015 7.214 7.220 7.202 7.208 262,370 +0.01(+0.08%)
Jan 20, 2015 7.185 7.208 7.173 7.202 241,624 +0.05(+0.74%)
Jan 16, 2015 7.237 7.249 7.144 7.150 276,106 -0.07(-0.97%)
Jan 15, 2015 7.197 7.237 7.167 7.220 268,189 +0.04(+0.57%)
Jan 14, 2015 7.156 7.185 7.156 7.179 216,255 +0.04(+0.49%)
Jan 13, 2015 7.126 7.150 7.115 7.144 196,892 +0.03(+0.41%)
Jan 12, 2015 7.150 7.150 7.109 7.115 174,825 -0.01(-0.16%)
Jan 09, 2015 7.068 7.126 7.062 7.126 186,891 +0.08(+1.08%)
Jan 08, 2015 7.091 7.091 7.027 7.050 268,442 -0.02(-0.29%)
Jan 07, 2015 7.047 7.129 7.047 7.071 402,614 +0.06(+0.83%)
Jan 06, 2015 6.995 7.053 6.995 7.013 468,836 +0.03(+0.42%)
Jan 05, 2015 6.960 6.983 6.919 6.983 535,250 +0.01(+0.08%)
Jan 02, 2015 6.931 6.978 6.896 6.978 295,349 +0.06(+0.93%)
Dec 31, 2014 6.896 6.914 6.914 6.914 340,234 +0.00(+0.00%)
Dec 30, 2014 6.914 6.914 6.873 6.914 239,521 -0.01(-0.08%)
Dec 29, 2014 6.855 6.925 6.850 6.919 314,046 +0.07(+1.02%)
Dec 26, 2014 6.861 6.867 6.838 6.850 289,946 -0.02(-0.25%)
Dec 24, 2014 6.861 6.867 6.867 6.867 135,062 +0.02(+0.25%)
Dec 23, 2014 6.919 6.919 6.838 6.850 448,664 -0.01(-0.08%)
Dec 22, 2014 6.884 6.902 6.832 6.855 328,900 -0.02(-0.34%)
Dec 19, 2014 6.884 6.884 6.861 6.879 215,016 +0.00(+0.00%)
Dec 18, 2014 6.873 6.884 6.850 6.879 277,502 +0.02(+0.25%)
Dec 17, 2014 6.850 6.873 6.844 6.861 222,492 -0.01(-0.08%)
Dec 16, 2014 6.844 6.867 6.826 6.867 178,336 +0.01(+0.17%)
Dec 15, 2014 6.879 6.884 6.832 6.855 209,754 -0.01(-0.11%)
Dec 12, 2014 6.844 6.884 6.838 6.863 283,186 -0.00(-0.06%)
Dec 11, 2014 6.908 6.925 6.867 6.867 171,655 -0.04(-0.59%)
Dec 10, 2014 6.890 6.937 6.890 6.908 150,931 +0.02(+0.25%)
Dec 09, 2014 6.902 6.931 6.890 6.890 185,738 -0.01(-0.13%)
Dec 08, 2014 6.893 6.916 6.853 6.899 280,024 +0.03(+0.42%)
Dec 05, 2014 6.934 6.940 6.835 6.870 416,843 -0.07(-1.00%)
Dec 04, 2014 6.922 6.945 6.922 6.940 180,373 -0.01(-0.08%)
Dec 03, 2014 6.916 6.945 6.911 6.945 277,026 +0.03(+0.42%)
Dec 02, 2014 6.887 6.922 6.876 6.916 274,782 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.