Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.750 5.750 5.728 5.737 23,357 +0.02(+0.37%)
Nov 26, 2003 5.720 5.745 5.715 5.715 128,468 +0.00(+0.00%)
Nov 25, 2003 5.724 5.728 5.707 5.715 45,080 +0.00(+0.00%)
Nov 24, 2003 5.745 5.754 5.673 5.715 142,249 -0.01(-0.22%)
Nov 21, 2003 5.758 5.771 5.728 5.728 116,322 -0.01(-0.15%)
Nov 20, 2003 5.758 5.771 5.737 5.737 66,102 -0.05(-0.81%)
Nov 19, 2003 5.788 5.801 5.775 5.784 224,469 -0.04(-0.66%)
Nov 18, 2003 5.831 5.840 5.780 5.822 71,241 +0.01(+0.22%)
Nov 17, 2003 5.822 5.822 5.792 5.810 57,460 +0.02(+0.37%)
Nov 14, 2003 5.844 5.852 5.788 5.788 64,934 -0.04(-0.66%)
Nov 13, 2003 5.844 5.865 5.814 5.827 119,826 -0.02(-0.29%)
Nov 12, 2003 5.912 5.925 5.844 5.844 77,314 -0.07(-1.23%)
Nov 11, 2003 5.887 5.917 5.874 5.917 74,511 +0.02(+0.29%)
Nov 10, 2003 5.895 5.904 5.874 5.899 81,752 +0.02(+0.29%)
Nov 07, 2003 5.895 5.895 5.874 5.882 38,540 -0.01(-0.15%)
Nov 06, 2003 5.865 5.891 5.865 5.891 179,388 +0.03(+0.44%)
Nov 05, 2003 5.810 5.865 5.852 5.865 123,563 +0.08(+1.41%)
Nov 04, 2003 5.810 5.810 5.784 5.784 35,022 -0.01(-0.22%)
Nov 03, 2003 5.810 5.810 5.797 5.797 42,602 +0.00(+0.00%)
Oct 31, 2003 5.814 5.814 5.775 5.797 82,219 -0.00(-0.07%)
Oct 30, 2003 5.775 5.801 5.775 5.801 176,585 +0.03(+0.44%)
Oct 29, 2003 5.780 5.780 5.758 5.775 124,030 +0.02(+0.37%)
Oct 28, 2003 5.758 5.763 5.745 5.754 77,548 +0.01(+0.22%)
Oct 27, 2003 5.703 5.741 5.698 5.741 27,328 +0.04(+0.68%)
Oct 24, 2003 5.681 5.733 5.681 5.703 186,396 +0.01(+0.23%)
Oct 23, 2003 5.733 5.733 5.677 5.690 82,219 -0.04(-0.67%)
Oct 22, 2003 5.681 5.745 5.673 5.728 159,534 +0.06(+0.98%)
Oct 21, 2003 5.660 5.673 5.660 5.673 47,883 +0.02(+0.38%)
Oct 20, 2003 5.681 5.694 5.647 5.651 99,738 -0.00(-0.08%)
Oct 17, 2003 5.698 5.698 5.651 5.655 145,519 -0.04(-0.68%)
Oct 16, 2003 5.720 5.720 5.694 5.694 120,526 -0.04(-0.75%)
Oct 15, 2003 5.728 5.737 5.715 5.737 92,497 +0.01(+0.15%)
Oct 14, 2003 5.745 5.750 5.728 5.728 46,715 -0.02(-0.30%)
Oct 13, 2003 5.758 5.780 5.758 5.745 83,154 -0.01(-0.22%)
Oct 10, 2003 5.771 5.822 5.758 5.758 115,855 -0.01(-0.15%)
Oct 09, 2003 5.767 5.767 5.763 5.767 49,285 +0.00(+0.07%)
Oct 08, 2003 5.818 5.818 5.763 5.763 84,088 -0.05(-0.88%)
Oct 07, 2003 5.822 5.827 5.801 5.814 93,431 -0.01(-0.15%)
Oct 06, 2003 5.784 5.857 5.784 5.822 67,270 -0.02(-0.29%)
Oct 03, 2003 5.861 5.861 5.818 5.840 58,394 -0.02(-0.37%)
Oct 02, 2003 5.861 5.861 5.827 5.861 70,073 +0.02(+0.29%)
Oct 01, 2003 5.865 5.865 5.814 5.844 62,832 +0.02(+0.37%)
Sep 30, 2003 5.827 5.827 5.797 5.822 84,789 -0.01(-0.15%)
Sep 29, 2003 5.887 5.887 5.805 5.831 84,088 -0.03(-0.58%)
Sep 26, 2003 5.771 5.865 5.771 5.865 58,861 +0.12(+2.09%)
Sep 25, 2003 5.780 5.780 5.737 5.745 94,833 +0.00(+0.07%)
Sep 24, 2003 5.780 5.780 5.741 5.741 42,744 -0.04(-0.67%)
Sep 23, 2003 5.822 5.822 5.780 5.780 70,073 -0.04(-0.66%)
Sep 22, 2003 5.827 5.831 5.801 5.818 53,956 -0.01(-0.22%)
Sep 19, 2003 5.882 5.882 5.831 5.831 54,657 -0.05(-0.80%)
Sep 18, 2003 5.844 5.908 5.844 5.878 53,723 +0.01(+0.22%)
Sep 17, 2003 5.921 5.921 5.835 5.865 74,511 -0.04(-0.72%)
Sep 16, 2003 5.887 5.908 5.878 5.908 65,635 -0.02(-0.29%)
Sep 15, 2003 5.947 5.955 5.895 5.925 131,271 -0.05(-0.79%)
Sep 12, 2003 5.882 5.972 5.848 5.972 134,541 +0.10(+1.68%)
Sep 11, 2003 5.822 5.874 5.822 5.874 139,913 +0.05(+0.81%)
Sep 10, 2003 5.831 5.831 5.780 5.827 45,547 -0.01(-0.22%)
Sep 09, 2003 5.848 5.848 5.810 5.840 63,533 +0.02(+0.29%)
Sep 08, 2003 5.818 5.857 5.818 5.822 132,906 +0.05(+0.82%)
Sep 05, 2003 5.715 5.775 5.715 5.775 121,694 +0.07(+1.20%)
Sep 04, 2003 5.728 5.737 5.694 5.707 35,270 -0.02(-0.37%)
Sep 03, 2003 5.673 5.733 5.673 5.728 74,278 +0.04(+0.75%)
Sep 02, 2003 5.758 5.758 5.685 5.685 43,212 -0.06(-1.12%)
Aug 29, 2003 5.715 5.780 5.673 5.750 71,008 +0.03(+0.60%)
Aug 28, 2003 5.711 5.715 5.651 5.715 44,146 +0.04(+0.75%)
Aug 27, 2003 5.677 5.698 5.651 5.673 26,861 -0.00(-0.08%)
Aug 26, 2003 5.711 5.758 5.647 5.677 147,154 -0.03(-0.60%)
Aug 25, 2003 5.763 5.814 5.711 5.711 135,008 -0.01(-0.15%)
Aug 22, 2003 5.771 5.814 5.715 5.720 78,949 -0.05(-0.89%)
Aug 21, 2003 5.784 5.784 5.733 5.771 62,132 +0.01(+0.15%)
Aug 20, 2003 5.737 5.814 5.715 5.763 58,628 +0.07(+1.20%)
Aug 19, 2003 5.694 5.741 5.677 5.694 49,985 -0.04(-0.75%)
Aug 18, 2003 5.685 5.754 5.681 5.737 103,008 +0.02(+0.37%)
Aug 15, 2003 5.720 5.750 5.681 5.715 70,774 +0.02(+0.38%)
Aug 14, 2003 5.703 5.715 5.655 5.694 76,847 -0.00(-0.08%)
Aug 13, 2003 5.694 5.703 5.651 5.698 190,834 -0.00(-0.08%)
Aug 12, 2003 5.737 5.763 5.681 5.703 124,731 -0.06(-0.97%)
Aug 11, 2003 5.810 5.810 5.741 5.758 80,351 -0.06(-1.10%)
Aug 08, 2003 5.792 5.835 5.784 5.822 121,227 +0.03(+0.59%)
Aug 07, 2003 5.608 5.788 5.608 5.788 154,395 +0.18(+3.21%)
Aug 06, 2003 5.617 5.664 5.604 5.608 132,672 -0.01(-0.15%)
Aug 05, 2003 5.604 5.647 5.566 5.617 182,658 +0.01(+0.23%)
Aug 04, 2003 5.523 5.604 5.480 5.604 240,352 +0.09(+1.63%)
Aug 01, 2003 5.544 5.544 5.437 5.514 485,610 -0.03(-0.54%)
Jul 31, 2003 5.694 5.694 5.480 5.544 343,828 -0.11(-1.89%)
Jul 30, 2003 5.630 5.685 5.630 5.651 231,476 -0.01(-0.15%)
Jul 29, 2003 5.591 5.677 5.578 5.660 288,703 +0.03(+0.53%)
Jul 28, 2003 5.775 5.775 5.608 5.630 307,390 -0.15(-2.59%)
Jul 25, 2003 5.870 5.882 5.724 5.780 180,790 -0.10(-1.75%)
Jul 24, 2003 5.934 5.938 5.874 5.882 111,650 -0.04(-0.65%)
Jul 23, 2003 5.938 5.938 5.874 5.921 68,438 -0.01(-0.14%)
Jul 22, 2003 5.929 5.951 5.904 5.929 101,373 -0.02(-0.36%)
Jul 21, 2003 6.011 6.032 5.951 5.951 131,037 -0.07(-1.14%)
Jul 18, 2003 6.071 6.075 6.015 6.019 58,861 -0.03(-0.57%)
Jul 17, 2003 6.131 6.131 5.998 6.054 106,745 -0.08(-1.26%)
Jul 16, 2003 6.122 6.131 6.037 6.131 72,175 +0.01(+0.14%)
Jul 15, 2003 6.122 6.122 6.084 6.122 117,023 +0.00(+0.00%)
Jul 14, 2003 6.148 6.152 6.122 6.122 48,818 -0.03(-0.42%)
Jul 11, 2003 6.122 6.148 6.105 6.148 116,088 +0.01(+0.14%)
Jul 10, 2003 6.122 6.144 6.122 6.139 99,037 +0.02(+0.35%)
Jul 09, 2003 6.148 6.161 6.096 6.118 109,081 -0.03(-0.42%)
Jul 08, 2003 6.195 6.225 6.144 6.144 90,161 -0.05(-0.83%)
Jul 07, 2003 6.246 6.246 6.191 6.195 70,774 -0.03(-0.55%)
Jul 03, 2003 6.255 6.255 6.229 6.229 42,744 -0.03(-0.48%)
Jul 02, 2003 6.263 6.263 6.233 6.259 37,372 +0.00(+0.07%)
Jul 01, 2003 6.272 6.323 6.233 6.255 56,993 +0.00(+0.07%)
Jun 30, 2003 6.272 6.285 6.229 6.251 24,058 -0.02(-0.34%)
Jun 27, 2003 6.251 6.272 6.233 6.272 97,168 +0.02(+0.34%)
Jun 26, 2003 6.225 6.251 6.212 6.251 121,227 +0.03(+0.41%)
Jun 25, 2003 6.203 6.229 6.173 6.225 159,300 -0.03(-0.55%)
Jun 24, 2003 6.272 6.285 6.238 6.259 86,190 -0.02(-0.27%)
Jun 23, 2003 6.298 6.328 6.276 6.276 130,570 -0.05(-0.81%)
Jun 20, 2003 6.328 6.328 6.293 6.328 128,234 +0.00(+0.00%)
Jun 19, 2003 6.302 6.336 6.293 6.328 139,213 +0.03(+0.41%)
Jun 18, 2003 6.311 6.345 6.298 6.302 111,884 -0.02(-0.34%)
Jun 17, 2003 6.293 6.323 6.293 6.323 136,176 +0.02(+0.34%)
Jun 16, 2003 6.336 6.336 6.251 6.302 203,914 -0.01(-0.20%)
Jun 13, 2003 6.375 6.392 6.293 6.315 246,192 -0.04(-0.67%)
Jun 12, 2003 6.336 6.370 6.323 6.358 75,679 +0.03(+0.47%)
Jun 11, 2003 6.336 6.336 6.285 6.328 120,293 +0.01(+0.20%)
Jun 10, 2003 6.332 6.379 6.293 6.315 93,198 -0.01(-0.20%)
Jun 09, 2003 6.276 6.358 6.276 6.328 97,869 +0.05(+0.82%)
Jun 06, 2003 6.319 6.319 6.229 6.276 220,031 -0.04(-0.68%)
Jun 05, 2003 6.319 6.375 6.293 6.319 76,613 +0.02(+0.34%)
Jun 04, 2003 6.216 6.315 6.195 6.298 201,111 +0.09(+1.38%)
Jun 03, 2003 6.233 6.246 6.212 6.212 191,534 +0.02(+0.35%)
Jun 02, 2003 6.251 6.251 6.186 6.191 273,287 -0.06(-0.96%)
May 30, 2003 6.298 6.323 6.246 6.251 172,614 -0.00(-0.07%)
May 29, 2003 6.293 6.315 6.251 6.255 90,862 -0.03(-0.54%)
May 28, 2003 6.268 6.289 6.212 6.289 43,445 +0.04(+0.69%)
May 27, 2003 6.263 6.263 6.199 6.246 114,220 -0.02(-0.34%)
May 23, 2003 6.165 6.268 6.165 6.268 106,979 +0.12(+1.88%)
May 22, 2003 6.178 6.242 6.152 6.152 96,935 -0.07(-1.10%)
May 21, 2003 6.173 6.225 6.144 6.221 141,081 +0.03(+0.55%)
May 20, 2003 6.165 6.203 6.144 6.186 54,423 +0.03(+0.56%)
May 19, 2003 6.135 6.229 6.105 6.152 162,103 +0.03(+0.49%)
May 16, 2003 6.144 6.165 6.122 6.122 130,337 -0.04(-0.63%)
May 15, 2003 6.165 6.208 6.118 6.161 117,490 +0.02(+0.28%)
May 14, 2003 6.156 6.178 6.144 6.144 49,985 +0.00(+0.00%)
May 13, 2003 6.203 6.203 6.122 6.144 51,153 -0.03(-0.42%)
May 12, 2003 6.161 6.203 6.118 6.169 115,388 +0.03(+0.42%)
May 09, 2003 6.208 6.208 6.144 6.144 111,650 -0.06(-1.03%)
May 08, 2003 6.101 6.229 6.096 6.208 154,629 +0.09(+1.40%)
May 07, 2003 6.079 6.144 6.066 6.122 64,234 +0.06(+0.99%)
May 06, 2003 6.084 6.101 6.045 6.062 106,979 +0.00(+0.07%)
May 05, 2003 6.079 6.079 6.041 6.058 77,548 +0.01(+0.21%)
May 02, 2003 6.075 6.092 6.045 6.045 45,781 +0.00(+0.07%)
May 01, 2003 6.058 6.075 6.024 6.041 52,788 -0.02(-0.28%)
Apr 30, 2003 6.015 6.058 5.994 6.058 116,322 +0.06(+1.07%)
Apr 29, 2003 6.024 6.024 5.977 5.994 60,029 -0.02(-0.28%)
Apr 28, 2003 5.994 6.032 5.972 6.011 118,658 -0.03(-0.50%)
Apr 25, 2003 6.015 6.041 5.977 6.041 33,635 +0.07(+1.15%)
Apr 24, 2003 5.981 5.994 5.955 5.972 56,058 -0.01(-0.14%)
Apr 23, 2003 5.951 5.981 5.934 5.981 146,921 +0.03(+0.43%)
Apr 22, 2003 5.968 5.985 5.929 5.955 159,300 +0.03(+0.51%)
Apr 21, 2003 5.989 5.989 5.925 5.925 128,702 -0.06(-1.07%)
Apr 17, 2003 5.985 5.989 5.955 5.989 45,314 +0.01(+0.22%)
Apr 16, 2003 6.015 6.032 5.934 5.977 98,570 +0.00(+0.07%)
Apr 15, 2003 5.989 5.989 5.934 5.972 152,994 -0.00(-0.07%)
Apr 14, 2003 5.994 6.011 5.972 5.977 95,066 -0.01(-0.21%)
Apr 11, 2003 5.874 5.994 5.870 5.989 76,380 +0.10(+1.75%)
Apr 10, 2003 5.887 5.929 5.870 5.887 95,300 +0.01(+0.15%)
Apr 09, 2003 5.929 5.951 5.857 5.878 225,870 -0.04(-0.65%)
Apr 08, 2003 5.989 5.989 5.917 5.917 81,051 -0.05(-0.79%)
Apr 07, 2003 5.977 5.994 5.955 5.964 76,847 -0.05(-0.78%)
Apr 04, 2003 6.037 6.037 5.994 6.011 46,949 -0.00(-0.07%)
Apr 03, 2003 6.062 6.062 5.989 6.015 82,453 -0.00(-0.07%)
Apr 02, 2003 6.015 6.058 6.015 6.019 33,868 -0.02(-0.28%)
Apr 01, 2003 6.058 6.062 6.019 6.037 81,986 -0.02(-0.35%)
Mar 31, 2003 6.011 6.096 5.977 6.058 101,606 +0.06(+1.00%)
Mar 28, 2003 5.964 6.079 5.964 5.998 133,373 +0.04(+0.65%)
Mar 27, 2003 5.972 5.972 5.921 5.959 61,197 -0.01(-0.14%)
Mar 26, 2003 5.968 5.994 5.968 5.968 74,044 -0.08(-1.27%)
Mar 25, 2003 6.075 6.126 6.015 6.045 150,892 -0.01(-0.21%)
Mar 24, 2003 6.075 6.088 6.058 6.058 70,774 -0.02(-0.28%)
Mar 21, 2003 6.075 6.101 6.062 6.075 119,358 +0.01(+0.14%)
Mar 20, 2003 6.054 6.161 6.041 6.066 47,650 +0.03(+0.50%)
Mar 19, 2003 6.079 6.118 5.994 6.037 79,416 -0.04(-0.70%)
Mar 18, 2003 6.015 6.079 5.994 6.079 165,607 +0.02(+0.35%)
Mar 17, 2003 6.165 6.165 5.994 6.058 148,322 -0.06(-1.05%)
Mar 14, 2003 6.165 6.165 6.079 6.122 49,985 -0.01(-0.14%)
Mar 13, 2003 6.173 6.216 6.131 6.131 103,709 -0.09(-1.38%)
Mar 12, 2003 6.165 6.293 6.148 6.216 94,132 +0.01(+0.14%)
Mar 11, 2003 6.208 6.212 6.122 6.208 55,124 +0.08(+1.26%)
Mar 10, 2003 6.165 6.203 6.079 6.131 156,497 -0.08(-1.24%)
Mar 07, 2003 6.199 6.208 6.122 6.208 96,234 +0.00(+0.07%)
Mar 06, 2003 6.054 6.203 6.037 6.203 158,833 +0.17(+2.77%)
Mar 05, 2003 5.994 6.054 5.994 6.037 64,701 +0.00(+0.00%)
Mar 04, 2003 6.037 6.041 6.015 6.037 67,037 +0.03(+0.57%)
Mar 03, 2003 5.989 6.054 5.964 6.002 34,102 +0.01(+0.14%)
Feb 28, 2003 5.994 6.045 5.951 5.994 56,993 -0.04(-0.64%)
Feb 27, 2003 6.049 6.049 5.994 6.032 45,080 -0.02(-0.28%)
Feb 26, 2003 6.024 6.049 6.015 6.049 37,139 +0.02(+0.28%)
Feb 25, 2003 5.925 6.032 5.925 6.032 170,045 +0.11(+1.81%)
Feb 24, 2003 5.874 6.015 5.874 5.925 218,396 +0.06(+1.02%)
Feb 21, 2003 5.887 5.951 5.822 5.865 202,279 -0.06(-0.94%)
Feb 20, 2003 5.951 5.951 5.865 5.921 185,695 -0.03(-0.43%)
Feb 19, 2003 5.964 5.985 5.865 5.947 178,921 -0.05(-0.79%)
Feb 18, 2003 6.058 6.058 5.887 5.994 80,351 -0.02(-0.36%)
Feb 14, 2003 6.019 6.058 5.951 6.015 55,825 -0.02(-0.35%)
Feb 13, 2003 5.977 6.045 5.972 6.037 37,139 +0.04(+0.64%)
Feb 12, 2003 5.968 6.037 5.968 5.998 94,833 +0.03(+0.43%)
Feb 11, 2003 5.972 6.015 5.968 5.972 142,249 +0.00(+0.00%)
Feb 10, 2003 6.041 6.041 5.968 5.972 94,132 -0.09(-1.41%)
Feb 07, 2003 6.058 6.075 6.041 6.058 25,693 +0.00(+0.00%)
Feb 06, 2003 6.054 6.058 5.998 6.058 38,073 +0.03(+0.43%)
Feb 05, 2003 5.968 6.032 5.964 6.032 54,190 +0.06(+1.08%)
Feb 04, 2003 5.964 5.985 5.964 5.968 36,438 +0.00(+0.07%)
Feb 03, 2003 5.938 5.964 5.938 5.964 66,336 +0.07(+1.16%)
Jan 31, 2003 5.959 5.968 5.887 5.895 107,446 -0.06(-1.08%)
Jan 30, 2003 5.947 5.968 5.947 5.959 31,066 -0.02(-0.36%)
Jan 29, 2003 5.951 5.985 5.947 5.981 58,861 +0.03(+0.50%)
Jan 28, 2003 5.994 5.994 5.951 5.951 119,358 -0.04(-0.71%)
Jan 27, 2003 5.989 5.994 5.959 5.994 157,665 +0.02(+0.29%)
Jan 24, 2003 5.994 6.011 5.977 5.977 86,657 -0.02(-0.29%)
Jan 23, 2003 6.002 6.007 5.994 5.994 109,081 +0.00(+0.00%)
Jan 22, 2003 5.942 6.007 5.942 5.994 145,286 +0.02(+0.29%)
Jan 21, 2003 5.981 6.002 5.951 5.977 110,716 -0.00(-0.07%)
Jan 17, 2003 5.989 5.994 5.951 5.981 96,000 -0.01(-0.14%)
Jan 16, 2003 5.972 5.989 5.934 5.989 116,322 -0.00(-0.07%)
Jan 15, 2003 5.994 6.015 5.951 5.994 67,971 +0.01(+0.14%)
Jan 14, 2003 5.994 6.002 5.977 5.985 57,927 -0.01(-0.14%)
Jan 13, 2003 6.037 6.037 5.955 5.994 38,540 -0.04(-0.71%)
Jan 10, 2003 5.998 6.037 5.977 6.037 52,788 +0.00(+0.07%)
Jan 09, 2003 6.024 6.037 5.989 6.032 27,095 +0.01(+0.21%)
Jan 08, 2003 6.032 6.032 6.015 6.019 64,701 +0.00(+0.00%)
Jan 07, 2003 6.101 6.122 6.015 6.019 62,132 -0.09(-1.47%)
Jan 06, 2003 6.092 6.109 6.079 6.109 6,773 +0.03(+0.49%)
Jan 03, 2003 6.092 6.092 6.079 6.079 38,073 -0.01(-0.14%)
Jan 02, 2003 6.084 6.092 6.071 6.088 12,379 +0.02(+0.35%)
Dec 31, 2002 6.058 6.084 6.058 6.066 114,453 +0.03(+0.50%)
Dec 30, 2002 5.994 6.075 5.972 6.037 119,125 +0.04(+0.71%)
Dec 27, 2002 5.955 5.994 5.951 5.994 71,942 +0.04(+0.65%)
Dec 26, 2002 5.994 5.994 5.951 5.955 116,088 -0.04(-0.64%)
Dec 24, 2002 5.981 6.007 5.951 5.994 21,255 +0.02(+0.36%)
Dec 23, 2002 6.015 6.015 5.929 5.972 115,621 -0.04(-0.71%)
Dec 20, 2002 6.079 6.101 5.994 6.015 84,789 -0.06(-1.06%)
Dec 19, 2002 6.101 6.122 6.058 6.079 36,905 +0.04(+0.64%)
Dec 18, 2002 6.032 6.058 6.028 6.041 53,256 +0.01(+0.21%)
Dec 17, 2002 5.994 6.037 5.994 6.028 38,073 +0.03(+0.57%)
Dec 16, 2002 6.075 6.101 5.994 5.994 68,438 -0.06(-1.06%)
Dec 13, 2002 6.037 6.079 6.037 6.058 49,985 +0.02(+0.28%)
Dec 12, 2002 6.101 6.101 6.037 6.041 75,913 -0.06(-0.98%)
Dec 11, 2002 6.336 6.336 6.058 6.101 149,023 -0.28(-4.36%)
Dec 10, 2002 6.379 6.383 6.379 6.379 111,417 +0.00(+0.00%)
Dec 09, 2002 6.379 6.383 6.379 6.379 21,022 -0.00(-0.07%)
Dec 06, 2002 6.379 6.383 6.379 6.383 57,460 +0.00(+0.07%)
Dec 05, 2002 6.379 6.383 6.379 6.379 134,541 -0.00(-0.07%)
Dec 04, 2002 6.379 6.383 6.379 6.383 131,037 +0.00(+0.00%)
Dec 03, 2002 6.379 6.383 6.379 6.383 126,599 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.