Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.730 5.730 5.690 5.720 14,289 +0.01(+0.18%)
Apr 25, 2024 5.760 5.760 5.701 5.710 9,572 -0.03(-0.52%)
Apr 24, 2024 5.770 5.770 5.740 5.740 40,796 -0.01(-0.18%)
Apr 23, 2024 5.740 5.770 5.720 5.750 20,831 +0.03(+0.53%)
Apr 22, 2024 5.730 5.750 5.720 5.720 2,618 -0.03(-0.44%)
Apr 19, 2024 5.760 5.770 5.745 5.745 8,490 -0.00(-0.09%)
Apr 18, 2024 5.770 5.780 5.750 5.750 7,583 +0.00(+0.00%)
Apr 17, 2024 5.740 5.750 5.730 5.750 7,941 +0.01(+0.17%)
Apr 16, 2024 5.700 5.740 5.690 5.740 34,675 +0.06(+1.06%)
Apr 15, 2024 5.680 5.705 5.680 5.680 10,226 -0.03(-0.53%)
Apr 12, 2024 5.710 5.730 5.710 5.710 12,177 +0.02(+0.35%)
Apr 11, 2024 5.700 5.700 5.640 5.690 19,615 +0.01(+0.18%)
Apr 10, 2024 5.710 5.720 5.660 5.680 33,041 -0.04(-0.70%)
Apr 09, 2024 5.735 5.735 5.695 5.720 19,994 +0.00(+0.09%)
Apr 08, 2024 5.735 5.741 5.705 5.715 12,970 +0.00(+0.00%)
Apr 05, 2024 5.735 5.735 5.710 5.715 13,627 -0.00(-0.09%)
Apr 04, 2024 5.755 5.775 5.715 5.720 16,351 -0.03(-0.61%)
Apr 03, 2024 5.795 5.795 5.745 5.755 38,232 -0.04(-0.77%)
Apr 02, 2024 5.835 5.835 5.795 5.800 21,255 -0.01(-0.26%)
Apr 01, 2024 5.815 5.825 5.815 5.815 7,802 -0.03(-0.51%)
Mar 28, 2024 5.865 5.880 5.815 5.845 8,759 -0.02(-0.28%)
Mar 27, 2024 5.894 5.894 5.855 5.861 11,820 -0.00(-0.06%)
Mar 26, 2024 5.845 5.914 5.845 5.865 7,005 +0.00(+0.00%)
Mar 25, 2024 5.870 5.954 5.856 5.864 13,594 -0.01(-0.17%)
Mar 22, 2024 5.914 5.934 5.865 5.875 44,100 +0.02(+0.34%)
Mar 21, 2024 5.835 5.855 5.835 5.855 2,540 +0.00(+0.02%)
Mar 20, 2024 5.855 5.904 5.835 5.853 24,099 +0.00(+0.06%)
Mar 19, 2024 5.924 5.924 5.845 5.850 7,560 -0.00(-0.09%)
Mar 18, 2024 5.845 5.865 5.845 5.855 8,598 +0.01(+0.17%)
Mar 15, 2024 5.865 5.865 5.815 5.845 22,150 +0.01(+0.17%)
Mar 14, 2024 5.835 5.845 5.779 5.835 27,333 -0.04(-0.68%)
Mar 13, 2024 5.845 5.875 5.845 5.875 6,400 +0.00(+0.00%)
Mar 12, 2024 5.894 5.904 5.860 5.875 21,794 +0.00(+0.08%)
Mar 11, 2024 5.904 5.904 5.785 5.870 18,908 +0.01(+0.26%)
Mar 08, 2024 5.825 5.855 5.795 5.855 37,069 +0.01(+0.25%)
Mar 07, 2024 5.790 5.850 5.770 5.840 56,606 +0.05(+0.86%)
Mar 06, 2024 5.800 5.820 5.751 5.790 103,619 -0.01(-0.17%)
Mar 05, 2024 5.840 5.909 5.790 5.800 129,862 -0.08(-1.35%)
Mar 04, 2024 5.889 5.899 5.840 5.880 18,550 -0.03(-0.50%)
Mar 01, 2024 5.810 5.959 5.800 5.909 34,008 +0.02(+0.34%)
Feb 29, 2024 5.850 5.899 5.830 5.889 24,878 +0.00(+0.00%)
Feb 28, 2024 5.919 5.929 5.751 5.889 34,621 -0.03(-0.50%)
Feb 27, 2024 5.909 5.955 5.899 5.919 3,842 -0.01(-0.17%)
Feb 26, 2024 5.909 5.969 5.889 5.929 27,795 +0.04(+0.67%)
Feb 23, 2024 5.899 5.899 5.870 5.889 9,237 +0.01(+0.17%)
Feb 22, 2024 5.830 5.889 5.830 5.879 7,040 +0.03(+0.51%)
Feb 21, 2024 5.860 5.899 5.850 5.850 16,575 -0.02(-0.33%)
Feb 20, 2024 5.820 5.869 5.800 5.869 54,987 +0.05(+0.84%)
Feb 16, 2024 5.820 5.840 5.801 5.820 12,501 -0.03(-0.51%)
Feb 15, 2024 5.770 5.850 5.770 5.850 7,320 +0.05(+0.85%)
Feb 14, 2024 5.731 5.800 5.731 5.800 6,880 +0.02(+0.32%)
Feb 13, 2024 5.780 5.790 5.721 5.781 12,307 -0.04(-0.66%)
Feb 12, 2024 5.810 5.870 5.810 5.820 22,179 -0.03(-0.51%)
Feb 09, 2024 5.790 5.850 5.790 5.850 3,597 +0.01(+0.25%)
Feb 08, 2024 5.815 5.835 5.815 5.835 2,657 +0.00(+0.00%)
Feb 07, 2024 5.796 5.855 5.796 5.835 12,184 +0.00(+0.00%)
Feb 06, 2024 5.815 5.875 5.776 5.835 34,851 -0.02(-0.34%)
Feb 05, 2024 5.894 5.894 5.825 5.855 3,823 -0.06(-1.00%)
Feb 02, 2024 5.973 5.973 5.908 5.914 3,501 -0.06(-0.99%)
Feb 01, 2024 5.963 6.013 5.924 5.973 19,219 +0.06(+1.00%)
Jan 31, 2024 5.825 5.924 5.825 5.914 13,558 +0.03(+0.59%)
Jan 30, 2024 5.914 5.924 5.865 5.880 15,677 +0.02(+0.42%)
Jan 29, 2024 5.806 5.944 5.697 5.855 57,453 +0.07(+1.29%)
Jan 26, 2024 5.835 5.835 5.776 5.780 2,470 -0.03(-0.44%)
Jan 25, 2024 5.806 5.815 5.786 5.805 6,448 +0.04(+0.77%)
Jan 24, 2024 5.796 5.796 5.717 5.761 3,240 +0.00(+0.09%)
Jan 23, 2024 5.776 5.776 5.748 5.756 1,552 +0.01(+0.15%)
Jan 22, 2024 5.796 5.796 5.746 5.747 10,359 +0.03(+0.45%)
Jan 19, 2024 5.786 5.786 5.717 5.722 9,200 -0.05(-0.94%)
Jan 18, 2024 5.815 5.815 5.766 5.776 8,153 +0.00(+0.00%)
Jan 17, 2024 5.796 5.815 5.766 5.776 15,263 -0.06(-1.02%)
Jan 16, 2024 5.855 5.875 5.815 5.835 3,990 -0.05(-0.84%)
Jan 12, 2024 5.924 5.924 5.875 5.884 13,869 +0.00(+0.00%)
Jan 11, 2024 5.875 5.904 5.875 5.884 24,007 +0.02(+0.33%)
Jan 10, 2024 5.909 5.919 5.850 5.865 25,708 -0.02(-0.42%)
Jan 09, 2024 5.939 5.949 5.890 5.890 3,603 -0.04(-0.66%)
Jan 08, 2024 5.939 5.949 5.890 5.929 9,782 +0.03(+0.50%)
Jan 05, 2024 5.998 5.998 5.870 5.899 3,825 -0.01(-0.17%)
Jan 04, 2024 5.919 5.919 5.899 5.909 2,049 +0.02(+0.33%)
Jan 03, 2024 5.840 5.899 5.840 5.890 6,682 +0.03(+0.50%)
Jan 02, 2024 5.840 5.880 5.821 5.860 9,164 +0.00(+0.00%)
Dec 29, 2023 5.850 5.890 5.850 5.860 36,489 -0.03(-0.50%)
Dec 28, 2023 5.939 5.939 5.860 5.890 37,015 +0.00(+0.00%)
Dec 27, 2023 5.939 5.939 5.875 5.890 7,380 +0.03(+0.50%)
Dec 26, 2023 5.949 5.949 5.826 5.860 31,706 -0.02(-0.33%)
Dec 22, 2023 5.899 5.966 5.831 5.880 61,253 -0.06(-1.00%)
Dec 21, 2023 5.988 5.988 5.906 5.939 31,540 +0.04(+0.75%)
Dec 20, 2023 5.897 5.931 5.880 5.894 20,464 -0.03(-0.58%)
Dec 19, 2023 5.929 6.008 5.894 5.929 30,421 +0.05(+0.84%)
Dec 18, 2023 5.801 5.909 5.801 5.880 23,670 +0.02(+0.34%)
Dec 15, 2023 5.880 5.890 5.836 5.860 21,924 +0.00(+0.00%)
Dec 14, 2023 5.801 5.899 5.801 5.860 15,066 +0.05(+0.85%)
Dec 13, 2023 5.831 5.831 5.654 5.811 47,748 +0.02(+0.34%)
Dec 12, 2023 5.791 5.840 5.752 5.791 45,536 -0.03(-0.51%)
Dec 11, 2023 5.801 5.831 5.703 5.821 46,622 +0.09(+1.54%)
Dec 08, 2023 5.722 5.752 5.683 5.732 64,806 +0.00(+0.08%)
Dec 07, 2023 5.776 5.776 5.708 5.727 15,735 +0.01(+0.17%)
Dec 06, 2023 5.776 5.776 5.698 5.718 5,554 +0.02(+0.34%)
Dec 05, 2023 5.727 5.757 5.669 5.698 93,149 -0.04(-0.68%)
Dec 04, 2023 5.708 5.767 5.708 5.737 11,982 +0.02(+0.38%)
Dec 01, 2023 5.590 5.716 5.590 5.716 10,688 +0.09(+1.53%)
Nov 30, 2023 5.590 5.669 5.590 5.630 9,307 -0.04(-0.69%)
Nov 29, 2023 5.600 5.669 5.600 5.669 5,980 +0.07(+1.22%)
Nov 28, 2023 5.620 5.620 5.571 5.600 15,113 +0.03(+0.53%)
Nov 27, 2023 5.610 5.634 5.571 5.571 37,512 -0.03(-0.52%)
Nov 24, 2023 5.590 5.600 5.571 5.600 7,435 +0.05(+0.88%)
Nov 22, 2023 5.541 5.571 5.541 5.551 15,378 +0.07(+1.25%)
Nov 21, 2023 5.414 5.483 5.414 5.483 3,739 +0.00(+0.00%)
Nov 20, 2023 5.346 5.512 5.346 5.483 12,324 +0.06(+1.08%)
Nov 17, 2023 5.424 5.448 5.395 5.424 32,468 +0.07(+1.28%)
Nov 16, 2023 5.297 5.385 5.297 5.355 14,654 +0.08(+1.48%)
Nov 15, 2023 5.326 5.365 5.248 5.277 17,508 -0.04(-0.74%)
Nov 14, 2023 5.267 5.365 5.267 5.316 15,731 +0.11(+2.16%)
Nov 13, 2023 5.160 5.204 5.160 5.204 344 +0.01(+0.28%)
Nov 10, 2023 5.267 5.267 5.187 5.189 2,181 +0.04(+0.85%)
Nov 09, 2023 5.291 5.301 5.126 5.145 7,156 -0.09(-1.68%)
Nov 08, 2023 5.145 5.262 5.116 5.233 26,964 +0.14(+2.68%)
Nov 07, 2023 5.067 5.116 5.048 5.096 5,205 +0.06(+1.16%)
Nov 06, 2023 5.116 5.116 5.001 5.038 5,003 -0.03(-0.58%)
Nov 03, 2023 5.048 5.096 5.048 5.067 10,172 +0.08(+1.56%)
Nov 02, 2023 4.931 4.989 4.931 4.989 11,719 +0.13(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.