Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.214 6.233 6.185 6.195 88,129 +0.00(+0.00%)
Oct 30, 2023 6.166 6.195 6.157 6.195 71,361 +0.09(+1.40%)
Oct 27, 2023 6.081 6.214 6.081 6.109 104,972 -0.04(-0.62%)
Oct 26, 2023 6.157 6.185 6.128 6.147 92,168 -0.01(-0.15%)
Oct 25, 2023 6.223 6.252 6.157 6.157 70,818 -0.09(-1.37%)
Oct 24, 2023 6.242 6.299 6.223 6.242 93,379 +0.02(+0.30%)
Oct 23, 2023 6.214 6.290 6.195 6.223 56,458 +0.01(+0.15%)
Oct 20, 2023 6.233 6.252 6.204 6.214 94,136 +0.00(+0.00%)
Oct 19, 2023 6.261 6.280 6.214 6.214 81,591 -0.05(-0.76%)
Oct 18, 2023 6.242 6.299 6.242 6.261 66,791 +0.00(+0.00%)
Oct 17, 2023 6.252 6.290 6.233 6.261 117,743 -0.00(-0.08%)
Oct 16, 2023 6.360 6.369 6.257 6.266 84,586 -0.05(-0.75%)
Oct 13, 2023 6.313 6.332 6.308 6.313 26,425 +0.00(+0.00%)
Oct 12, 2023 6.341 6.351 6.294 6.313 47,960 -0.03(-0.45%)
Oct 11, 2023 6.369 6.379 6.318 6.341 56,005 +0.00(+0.00%)
Oct 10, 2023 6.341 6.351 6.290 6.341 79,958 +0.03(+0.45%)
Oct 09, 2023 6.294 6.313 6.275 6.313 38,676 +0.04(+0.60%)
Oct 06, 2023 6.266 6.322 6.252 6.275 96,409 +0.01(+0.15%)
Oct 05, 2023 6.304 6.304 6.238 6.266 83,752 -0.02(-0.30%)
Oct 04, 2023 6.219 6.313 6.210 6.285 130,325 +0.07(+1.06%)
Oct 03, 2023 6.228 6.266 6.200 6.219 145,671 -0.02(-0.30%)
Oct 02, 2023 6.304 6.322 6.228 6.238 161,668 -0.08(-1.19%)
Sep 29, 2023 6.388 6.435 6.313 6.313 353,251 -0.06(-0.89%)
Sep 28, 2023 6.369 6.426 6.369 6.369 108,454 +0.00(+0.00%)
Sep 27, 2023 6.407 6.464 6.341 6.369 85,788 +0.00(+0.00%)
Sep 26, 2023 6.435 6.445 6.369 6.369 73,416 -0.07(-1.02%)
Sep 25, 2023 6.435 6.492 6.435 6.435 86,401 +0.01(+0.15%)
Sep 22, 2023 6.445 6.464 6.426 6.426 57,407 +0.00(+0.00%)
Sep 21, 2023 6.445 6.454 6.426 6.426 42,891 -0.04(-0.58%)
Sep 20, 2023 6.473 6.539 6.449 6.464 77,801 +0.00(+0.00%)
Sep 19, 2023 6.501 6.529 6.454 6.464 73,759 -0.05(-0.79%)
Sep 18, 2023 6.515 6.553 6.497 6.515 230,043 +0.01(+0.14%)
Sep 15, 2023 6.506 6.534 6.480 6.506 98,273 -0.01(-0.14%)
Sep 14, 2023 6.534 6.567 6.483 6.515 99,819 +0.01(+0.14%)
Sep 13, 2023 6.497 6.534 6.487 6.506 112,671 +0.01(+0.14%)
Sep 12, 2023 6.487 6.553 6.441 6.497 161,226 +0.01(+0.14%)
Sep 11, 2023 6.469 6.487 6.450 6.487 72,315 +0.06(+0.87%)
Sep 08, 2023 6.450 6.469 6.413 6.431 91,439 -0.01(-0.15%)
Sep 07, 2023 6.450 6.459 6.385 6.441 88,343 -0.01(-0.14%)
Sep 06, 2023 6.441 6.478 6.436 6.450 52,580 +0.02(+0.29%)
Sep 05, 2023 6.487 6.497 6.431 6.431 109,631 -0.07(-1.01%)
Sep 01, 2023 6.515 6.515 6.469 6.497 184,448 +0.01(+0.14%)
Aug 31, 2023 6.487 6.534 6.459 6.487 203,239 +0.03(+0.43%)
Aug 30, 2023 6.459 6.478 6.403 6.459 208,746 +0.02(+0.29%)
Aug 29, 2023 6.394 6.441 6.333 6.441 227,715 +0.08(+1.32%)
Aug 28, 2023 6.301 6.357 6.254 6.357 407,843 +0.13(+2.10%)
Aug 25, 2023 6.282 6.310 6.198 6.226 356,474 -0.01(-0.15%)
Aug 24, 2023 6.282 6.291 6.235 6.235 150,735 -0.02(-0.30%)
Aug 23, 2023 6.245 6.254 6.234 6.254 49,265 +0.05(+0.75%)
Aug 22, 2023 6.245 6.245 6.198 6.207 79,596 +0.00(+0.00%)
Aug 21, 2023 6.235 6.235 6.170 6.207 156,733 +0.00(+0.00%)
Aug 18, 2023 6.198 6.249 6.198 6.207 86,267 +0.00(+0.00%)
Aug 17, 2023 6.301 6.301 6.198 6.207 177,669 -0.06(-0.97%)
Aug 16, 2023 6.351 6.351 6.268 6.268 92,916 -0.06(-1.02%)
Aug 15, 2023 6.361 6.370 6.333 6.333 28,768 -0.03(-0.44%)
Aug 14, 2023 6.361 6.361 6.324 6.361 46,528 +0.02(+0.29%)
Aug 11, 2023 6.324 6.351 6.324 6.342 41,812 +0.02(+0.29%)
Aug 10, 2023 6.333 6.361 6.296 6.324 105,033 +0.03(+0.44%)
Aug 09, 2023 6.324 6.333 6.296 6.296 53,922 -0.02(-0.29%)
Aug 08, 2023 6.314 6.314 6.296 6.314 33,134 -0.01(-0.15%)
Aug 07, 2023 6.277 6.361 6.277 6.324 123,185 +0.07(+1.19%)
Aug 04, 2023 6.249 6.296 6.249 6.249 86,496 +0.02(+0.30%)
Aug 03, 2023 6.277 6.277 6.217 6.231 114,668 -0.05(-0.74%)
Aug 02, 2023 6.268 6.296 6.249 6.277 190,151 +0.02(+0.30%)
Aug 01, 2023 6.286 6.333 6.249 6.259 107,505 -0.06(-1.02%)
Jul 31, 2023 6.296 6.333 6.286 6.324 182,922 +0.05(+0.74%)
Jul 28, 2023 6.268 6.296 6.249 6.277 77,968 +0.04(+0.59%)
Jul 27, 2023 6.268 6.296 6.226 6.240 166,664 -0.01(-0.15%)
Jul 26, 2023 6.222 6.268 6.222 6.249 113,688 +0.00(+0.00%)
Jul 25, 2023 6.249 6.282 6.249 6.249 82,777 -0.02(-0.30%)
Jul 24, 2023 6.268 6.286 6.259 6.268 143,191 +0.01(+0.15%)
Jul 21, 2023 6.268 6.277 6.249 6.259 75,697 +0.00(+0.00%)
Jul 20, 2023 6.231 6.284 6.231 6.259 70,790 -0.03(-0.52%)
Jul 19, 2023 6.309 6.319 6.273 6.291 97,858 +0.00(+0.00%)
Jul 18, 2023 6.282 6.300 6.264 6.291 141,497 +0.03(+0.44%)
Jul 17, 2023 6.245 6.273 6.245 6.264 67,622 +0.03(+0.44%)
Jul 14, 2023 6.273 6.282 6.236 6.236 85,396 -0.06(-0.88%)
Jul 13, 2023 6.291 6.314 6.264 6.291 78,525 +0.02(+0.29%)
Jul 12, 2023 6.245 6.282 6.235 6.273 54,350 +0.06(+1.04%)
Jul 11, 2023 6.199 6.218 6.190 6.208 54,918 +0.02(+0.30%)
Jul 10, 2023 6.181 6.204 6.181 6.190 50,957 +0.01(+0.15%)
Jul 07, 2023 6.163 6.218 6.153 6.181 73,495 +0.02(+0.30%)
Jul 06, 2023 6.190 6.190 6.126 6.163 120,153 -0.05(-0.74%)
Jul 05, 2023 6.227 6.236 6.199 6.208 168,608 -0.02(-0.30%)
Jul 03, 2023 6.190 6.236 6.181 6.227 84,956 +0.06(+0.89%)
Jun 30, 2023 6.218 6.218 6.172 6.172 125,340 +0.00(+0.00%)
Jun 29, 2023 6.181 6.199 6.153 6.172 100,493 -0.03(-0.44%)
Jun 28, 2023 6.181 6.199 6.153 6.199 64,757 +0.04(+0.60%)
Jun 27, 2023 6.153 6.172 6.144 6.163 86,130 +0.02(+0.30%)
Jun 26, 2023 6.135 6.172 6.117 6.144 116,371 +0.03(+0.45%)
Jun 23, 2023 6.144 6.151 6.107 6.117 264,036 -0.04(-0.60%)
Jun 22, 2023 6.181 6.181 6.144 6.153 87,433 -0.03(-0.45%)
Jun 21, 2023 6.172 6.208 6.172 6.181 55,446 -0.02(-0.30%)
Jun 20, 2023 6.199 6.202 6.181 6.199 43,253 +0.00(+0.00%)
Jun 16, 2023 6.254 6.263 6.199 6.199 68,858 -0.03(-0.44%)
Jun 15, 2023 6.208 6.254 6.208 6.227 68,276 -0.00(-0.07%)
Jun 14, 2023 6.159 6.259 6.159 6.231 64,683 +0.05(+0.74%)
Jun 13, 2023 6.231 6.231 6.159 6.186 68,178 +0.00(+0.00%)
Jun 12, 2023 6.131 6.195 6.122 6.186 70,175 +0.06(+1.04%)
Jun 09, 2023 6.159 6.167 6.104 6.122 68,439 -0.03(-0.44%)
Jun 08, 2023 6.140 6.168 6.122 6.149 44,795 +0.03(+0.45%)
Jun 07, 2023 6.122 6.159 6.122 6.122 147,373 -0.01(-0.15%)
Jun 06, 2023 6.104 6.149 6.086 6.131 49,685 +0.06(+1.05%)
Jun 05, 2023 6.086 6.104 6.049 6.067 85,624 -0.04(-0.60%)
Jun 02, 2023 6.131 6.149 6.058 6.104 129,394 +0.01(+0.15%)
Jun 01, 2023 6.122 6.131 6.067 6.095 116,565 +0.00(+0.00%)
May 31, 2023 6.040 6.113 5.995 6.095 79,298 +0.05(+0.90%)
May 30, 2023 6.077 6.077 6.022 6.040 45,241 +0.00(+0.00%)
May 26, 2023 6.031 6.040 5.967 6.040 134,237 +0.05(+0.91%)
May 25, 2023 6.013 6.013 5.972 5.985 52,582 -0.02(-0.30%)
May 24, 2023 6.040 6.040 5.985 6.004 63,264 -0.03(-0.45%)
May 23, 2023 6.049 6.086 6.031 6.031 60,987 -0.02(-0.30%)
May 22, 2023 6.077 6.077 6.040 6.049 76,086 -0.04(-0.60%)
May 19, 2023 6.004 6.122 5.999 6.086 807,277 +0.09(+1.52%)
May 18, 2023 5.967 6.022 5.965 5.995 99,357 +0.01(+0.15%)
May 17, 2023 5.995 6.031 5.977 5.985 86,370 -0.00(-0.08%)
May 16, 2023 6.044 6.044 5.973 5.990 48,692 -0.02(-0.30%)
May 15, 2023 5.981 6.008 5.967 6.008 89,746 +0.05(+0.76%)
May 12, 2023 6.026 6.026 5.954 5.963 58,508 -0.05(-0.75%)
May 11, 2023 6.026 6.035 5.979 6.008 55,307 -0.01(-0.15%)
May 10, 2023 6.044 6.044 5.995 6.017 59,771 +0.01(+0.15%)
May 09, 2023 6.008 6.017 5.990 6.008 76,941 -0.00(-0.08%)
May 08, 2023 6.017 6.026 5.990 6.013 87,495 -0.00(-0.08%)
May 05, 2023 5.999 6.023 5.980 6.017 94,997 +0.05(+0.91%)
May 04, 2023 5.963 5.990 5.946 5.963 86,964 -0.03(-0.45%)
May 03, 2023 5.972 6.017 5.972 5.990 127,633 +0.01(+0.15%)
May 02, 2023 6.071 6.071 5.972 5.981 122,375 -0.07(-1.19%)
May 01, 2023 6.080 6.107 6.044 6.053 158,060 -0.03(-0.45%)
Apr 28, 2023 6.098 6.153 6.053 6.080 308,241 +0.00(+0.00%)
Apr 27, 2023 6.008 6.089 5.979 6.080 131,871 +0.06(+1.05%)
Apr 26, 2023 6.080 6.082 6.008 6.017 96,441 -0.05(-0.75%)
Apr 25, 2023 6.089 6.135 6.053 6.062 89,263 -0.05(-0.89%)
Apr 24, 2023 6.116 6.144 6.098 6.116 75,406 +0.02(+0.30%)
Apr 21, 2023 6.162 6.162 6.098 6.098 112,026 -0.04(-0.59%)
Apr 20, 2023 6.144 6.144 6.108 6.135 67,092 -0.01(-0.15%)
Apr 19, 2023 6.098 6.171 6.089 6.144 80,560 -0.01(-0.15%)
Apr 18, 2023 6.189 6.189 6.126 6.153 164,999 -0.00(-0.04%)
Apr 17, 2023 6.218 6.227 6.146 6.155 121,608 -0.06(-1.01%)
Apr 14, 2023 6.200 6.258 6.101 6.218 262,876 +0.02(+0.29%)
Apr 13, 2023 6.128 6.227 6.128 6.200 124,006 +0.07(+1.17%)
Apr 12, 2023 6.155 6.158 6.119 6.128 111,603 +0.01(+0.15%)
Apr 11, 2023 5.967 6.137 5.967 6.119 321,093 +0.14(+2.40%)
Apr 10, 2023 5.913 5.976 5.904 5.976 159,520 +0.07(+1.21%)
Apr 06, 2023 5.922 5.958 5.904 5.904 154,201 -0.02(-0.30%)
Apr 05, 2023 5.922 5.967 5.877 5.922 192,584 +0.02(+0.30%)
Apr 04, 2023 5.976 5.985 5.904 5.904 181,697 -0.04(-0.60%)
Apr 03, 2023 6.012 6.020 5.922 5.940 147,665 +0.00(+0.00%)
Mar 31, 2023 5.895 5.994 5.895 5.940 336,559 +0.04(+0.76%)
Mar 30, 2023 5.913 5.940 5.850 5.895 128,440 +0.04(+0.77%)
Mar 29, 2023 5.797 5.868 5.788 5.850 148,889 +0.07(+1.24%)
Mar 28, 2023 5.779 5.792 5.743 5.779 141,513 +0.00(+0.00%)
Mar 27, 2023 5.788 5.849 5.770 5.779 96,553 +0.00(+0.00%)
Mar 24, 2023 5.823 5.841 5.770 5.779 138,014 -0.03(-0.46%)
Mar 23, 2023 5.877 5.885 5.805 5.805 132,690 -0.06(-1.07%)
Mar 22, 2023 5.895 5.931 5.850 5.868 43,192 -0.03(-0.46%)
Mar 21, 2023 5.823 5.922 5.823 5.895 78,214 +0.10(+1.70%)
Mar 20, 2023 5.805 5.859 5.770 5.797 126,344 -0.01(-0.15%)
Mar 17, 2023 5.868 5.906 5.797 5.805 57,379 -0.10(-1.67%)
Mar 16, 2023 5.886 5.922 5.806 5.904 190,142 +0.03(+0.57%)
Mar 15, 2023 5.950 5.968 5.870 5.870 87,789 -0.14(-2.36%)
Mar 14, 2023 5.933 6.021 5.915 6.013 98,626 +0.12(+2.11%)
Mar 13, 2023 5.924 6.004 5.888 5.888 116,723 -0.12(-1.92%)
Mar 10, 2023 6.101 6.128 5.986 6.004 104,243 -0.08(-1.31%)
Mar 09, 2023 6.163 6.208 6.066 6.084 136,721 -0.06(-1.01%)
Mar 08, 2023 6.208 6.217 6.119 6.146 112,307 -0.04(-0.72%)
Mar 07, 2023 6.288 6.288 6.181 6.190 108,467 -0.10(-1.55%)
Mar 06, 2023 6.243 6.306 6.239 6.288 287,943 +0.07(+1.14%)
Mar 03, 2023 6.190 6.243 6.181 6.217 48,410 +0.03(+0.43%)
Mar 02, 2023 6.208 6.208 6.146 6.190 81,375 -0.03(-0.43%)
Mar 01, 2023 6.235 6.257 6.190 6.217 291,343 -0.01(-0.14%)
Feb 28, 2023 6.217 6.230 6.181 6.226 211,441 +0.03(+0.43%)
Feb 27, 2023 6.181 6.199 6.141 6.199 122,969 +0.06(+1.01%)
Feb 24, 2023 6.092 6.150 6.066 6.137 94,768 +0.04(+0.58%)
Feb 23, 2023 6.084 6.110 6.066 6.101 111,677 +0.03(+0.44%)
Feb 22, 2023 6.101 6.101 6.066 6.075 66,443 +0.02(+0.29%)
Feb 21, 2023 6.172 6.172 6.057 6.057 80,861 -0.12(-2.01%)
Feb 17, 2023 6.163 6.199 6.146 6.181 144,273 +0.03(+0.43%)
Feb 16, 2023 6.190 6.226 6.155 6.155 69,737 -0.08(-1.32%)
Feb 15, 2023 6.237 6.246 6.184 6.237 101,641 -0.00(-0.07%)
Feb 14, 2023 6.254 6.261 6.228 6.241 44,579 -0.01(-0.21%)
Feb 13, 2023 6.246 6.272 6.202 6.254 105,290 +0.02(+0.35%)
Feb 10, 2023 6.237 6.263 6.193 6.232 114,806 -0.01(-0.21%)
Feb 09, 2023 6.290 6.298 6.246 6.246 130,661 -0.04(-0.70%)
Feb 08, 2023 6.263 6.290 6.254 6.290 189,216 +0.03(+0.42%)
Feb 07, 2023 6.193 6.281 6.193 6.263 139,509 +0.05(+0.85%)
Feb 06, 2023 6.254 6.263 6.210 6.210 79,456 -0.04(-0.70%)
Feb 03, 2023 6.281 6.342 6.254 6.254 148,625 -0.05(-0.84%)
Feb 02, 2023 6.316 6.360 6.298 6.307 83,338 +0.04(+0.56%)
Feb 01, 2023 6.246 6.290 6.219 6.272 83,802 +0.05(+0.85%)
Jan 31, 2023 6.166 6.224 6.165 6.219 174,328 +0.07(+1.15%)
Jan 30, 2023 6.140 6.166 6.131 6.149 76,077 +0.01(+0.14%)
Jan 27, 2023 6.113 6.151 6.096 6.140 72,574 +0.03(+0.43%)
Jan 26, 2023 6.149 6.166 6.113 6.113 74,910 +0.00(+0.00%)
Jan 25, 2023 6.122 6.157 6.096 6.113 91,865 -0.02(-0.33%)
Jan 24, 2023 6.122 6.149 6.096 6.134 64,880 +0.03(+0.48%)
Jan 23, 2023 6.113 6.128 6.096 6.105 92,685 -0.01(-0.14%)
Jan 20, 2023 6.096 6.122 6.087 6.113 82,077 +0.04(+0.58%)
Jan 19, 2023 6.087 6.105 6.061 6.078 74,268 -0.03(-0.43%)
Jan 18, 2023 6.122 6.162 6.087 6.105 126,746 +0.04(+0.69%)
Jan 17, 2023 6.072 6.115 6.054 6.063 192,318 +0.00(+0.00%)
Jan 13, 2023 6.045 6.098 6.019 6.063 127,929 -0.01(-0.14%)
Jan 12, 2023 6.002 6.080 5.984 6.072 119,839 +0.07(+1.16%)
Jan 11, 2023 5.940 6.019 5.940 6.002 73,340 +0.07(+1.18%)
Jan 10, 2023 5.897 5.940 5.888 5.932 123,878 +0.03(+0.59%)
Jan 09, 2023 5.914 5.940 5.871 5.897 191,502 +0.03(+0.45%)
Jan 06, 2023 5.801 5.871 5.783 5.871 142,544 +0.10(+1.82%)
Jan 05, 2023 5.775 5.801 5.757 5.766 115,334 -0.03(-0.45%)
Jan 04, 2023 5.775 5.827 5.757 5.792 105,045 +0.03(+0.45%)
Jan 03, 2023 5.731 5.766 5.705 5.766 133,831 +0.09(+1.54%)
Dec 30, 2022 5.626 5.678 5.626 5.678 273,152 +0.03(+0.46%)
Dec 29, 2022 5.600 5.687 5.600 5.652 159,809 +0.07(+1.25%)
Dec 28, 2022 5.635 5.696 5.582 5.582 335,428 -0.07(-1.16%)
Dec 27, 2022 5.713 5.713 5.635 5.648 159,623 -0.07(-1.15%)
Dec 23, 2022 5.670 5.748 5.670 5.713 108,730 +0.02(+0.31%)
Dec 22, 2022 5.731 5.731 5.678 5.696 92,423 -0.06(-1.06%)
Dec 21, 2022 5.740 5.783 5.740 5.757 63,542 +0.05(+0.92%)
Dec 20, 2022 5.731 5.735 5.696 5.705 162,013 -0.03(-0.46%)
Dec 19, 2022 5.775 5.783 5.722 5.731 125,091 -0.03(-0.61%)
Dec 16, 2022 5.801 5.801 5.731 5.766 140,717 -0.04(-0.75%)
Dec 15, 2022 5.809 5.818 5.775 5.809 83,018 -0.02(-0.30%)
Dec 14, 2022 5.844 5.857 5.790 5.827 186,857 -0.02(-0.30%)
Dec 13, 2022 5.897 5.923 5.836 5.844 183,667 +0.02(+0.30%)
Dec 12, 2022 5.853 5.897 5.827 5.827 324,177 -0.04(-0.63%)
Dec 09, 2022 5.916 5.916 5.855 5.864 107,176 -0.05(-0.88%)
Dec 08, 2022 5.942 5.959 5.907 5.916 100,482 -0.02(-0.29%)
Dec 07, 2022 5.933 5.977 5.933 5.933 92,870 +0.00(+0.00%)
Dec 06, 2022 5.933 5.968 5.919 5.933 94,878 -0.02(-0.29%)
Dec 05, 2022 5.977 5.985 5.929 5.951 103,481 -0.07(-1.15%)
Dec 02, 2022 5.977 6.020 5.977 6.020 61,872 +0.01(+0.14%)
Dec 01, 2022 6.055 6.063 6.003 6.011 104,203 -0.03(-0.57%)
Nov 30, 2022 5.873 6.046 5.864 6.046 233,765 +0.18(+3.10%)
Nov 29, 2022 5.864 5.881 5.821 5.864 84,523 +0.03(+0.45%)
Nov 28, 2022 5.855 5.899 5.821 5.838 97,484 -0.03(-0.44%)
Nov 25, 2022 5.829 5.881 5.812 5.864 46,111 +0.00(+0.00%)
Nov 23, 2022 5.881 5.895 5.864 5.864 52,312 -0.02(-0.29%)
Nov 22, 2022 5.838 5.881 5.825 5.881 98,513 +0.04(+0.74%)
Nov 21, 2022 5.821 5.838 5.786 5.838 124,299 +0.03(+0.45%)
Nov 18, 2022 5.812 5.826 5.786 5.812 68,531 +0.03(+0.45%)
Nov 17, 2022 5.769 5.795 5.734 5.786 73,378 -0.01(-0.15%)
Nov 16, 2022 5.786 5.821 5.777 5.795 119,606 +0.03(+0.45%)
Nov 15, 2022 5.760 5.810 5.760 5.769 85,868 +0.02(+0.41%)
Nov 14, 2022 5.736 5.779 5.736 5.745 94,098 -0.03(-0.59%)
Nov 11, 2022 5.762 5.779 5.728 5.779 151,835 +0.07(+1.20%)
Nov 10, 2022 5.668 5.908 5.668 5.711 145,998 +0.12(+2.15%)
Nov 09, 2022 5.659 5.668 5.582 5.590 88,949 -0.09(-1.51%)
Nov 08, 2022 5.685 5.702 5.663 5.676 47,807 +0.01(+0.15%)
Nov 07, 2022 5.633 5.685 5.608 5.668 173,769 +0.03(+0.46%)
Nov 04, 2022 5.625 5.668 5.612 5.642 101,605 +0.05(+0.92%)
Nov 03, 2022 5.625 5.641 5.573 5.590 137,377 -0.05(-0.91%)
Nov 02, 2022 5.693 5.693 5.625 5.642 101,298 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.