Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.807 9.855 9.784 9.839 34,257 +0.03(+0.32%)
Oct 30, 2019 9.673 9.807 9.673 9.807 39,669 +0.12(+1.22%)
Oct 29, 2019 9.610 9.697 9.610 9.689 70,565 +0.08(+0.82%)
Oct 28, 2019 9.720 9.734 9.555 9.610 202,783 -0.13(-1.30%)
Oct 25, 2019 9.823 9.823 9.705 9.736 68,512 -0.09(-0.96%)
Oct 24, 2019 9.807 9.871 9.792 9.831 43,600 +0.02(+0.24%)
Oct 23, 2019 9.855 9.902 9.807 9.807 57,621 -0.03(-0.32%)
Oct 22, 2019 9.807 9.855 9.784 9.839 59,672 +0.06(+0.65%)
Oct 21, 2019 9.981 9.997 9.760 9.776 146,818 -0.23(-2.28%)
Oct 18, 2019 10.12 10.12 9.973 10.00 74,210 -0.12(-1.18%)
Oct 17, 2019 10.12 10.14 10.08 10.12 64,819 -0.03(-0.31%)
Oct 16, 2019 10.19 10.19 10.12 10.15 55,892 -0.04(-0.39%)
Oct 15, 2019 10.20 10.21 10.14 10.19 48,568 -0.01(-0.08%)
Oct 14, 2019 10.20 10.23 10.16 10.20 29,196 +0.01(+0.08%)
Oct 11, 2019 10.10 10.19 10.06 10.19 58,254 +0.08(+0.78%)
Oct 10, 2019 10.14 10.18 10.12 10.12 55,640 -0.07(-0.69%)
Oct 09, 2019 10.19 10.19 10.16 10.19 63,903 -0.00(-0.00%)
Oct 08, 2019 10.16 10.19 10.15 10.19 38,274 +0.03(+0.31%)
Oct 07, 2019 10.11 10.15 10.11 10.15 35,276 +0.05(+0.47%)
Oct 04, 2019 10.10 10.15 10.10 10.11 45,006 +0.00(+0.00%)
Oct 03, 2019 10.12 10.14 10.09 10.11 48,700 -0.01(-0.08%)
Oct 02, 2019 10.10 10.12 10.07 10.12 41,321 +0.02(+0.16%)
Oct 01, 2019 10.03 10.10 10.00 10.10 71,129 +0.05(+0.47%)
Sep 30, 2019 10.04 10.05 10.01 10.05 97,954 +0.01(+0.08%)
Sep 27, 2019 9.966 10.04 9.949 10.04 23,139 +0.07(+0.71%)
Sep 26, 2019 9.950 9.981 9.934 9.973 29,822 +0.05(+0.48%)
Sep 25, 2019 9.871 9.958 9.832 9.926 55,368 +0.09(+0.96%)
Sep 24, 2019 9.958 9.981 9.785 9.832 53,653 -0.09(-0.95%)
Sep 23, 2019 9.981 9.994 9.918 9.926 30,168 +0.00(+0.00%)
Sep 20, 2019 9.934 10.00 9.863 9.926 34,581 +0.01(+0.08%)
Sep 19, 2019 9.910 9.918 9.863 9.918 26,391 +0.02(+0.24%)
Sep 18, 2019 9.761 9.895 9.761 9.895 45,758 +0.16(+1.62%)
Sep 17, 2019 9.564 9.741 9.533 9.737 98,524 +0.27(+2.82%)
Sep 16, 2019 9.376 9.494 9.376 9.470 96,534 +0.13(+1.35%)
Sep 13, 2019 9.722 9.722 9.305 9.344 253,894 -0.34(-3.49%)
Sep 12, 2019 9.903 9.918 9.635 9.682 150,936 -0.21(-2.14%)
Sep 11, 2019 9.886 9.933 9.886 9.894 69,919 +0.00(+0.00%)
Sep 10, 2019 9.918 9.949 9.886 9.894 39,090 -0.03(-0.32%)
Sep 09, 2019 9.949 9.949 9.879 9.926 70,392 -0.03(-0.31%)
Sep 06, 2019 9.996 10.01 9.933 9.957 53,230 +0.00(+0.00%)
Sep 05, 2019 10.01 10.02 9.949 9.957 45,045 -0.06(-0.63%)
Sep 04, 2019 10.03 10.04 9.973 10.02 55,771 +0.02(+0.23%)
Sep 03, 2019 9.941 10.15 9.937 9.996 84,174 +0.05(+0.55%)
Aug 30, 2019 9.941 9.980 9.928 9.941 27,700 +0.01(+0.08%)
Aug 29, 2019 9.957 9.965 9.910 9.933 38,699 -0.02(-0.16%)
Aug 28, 2019 9.910 9.949 9.910 9.949 81,042 +0.09(+0.95%)
Aug 27, 2019 9.839 9.863 9.800 9.855 49,020 +0.03(+0.32%)
Aug 26, 2019 9.816 9.902 9.810 9.824 40,224 +0.00(+0.00%)
Aug 23, 2019 9.902 9.918 9.777 9.824 88,334 -0.04(-0.40%)
Aug 22, 2019 9.902 9.926 9.839 9.863 34,775 -0.04(-0.40%)
Aug 21, 2019 9.957 9.973 9.824 9.902 54,125 -0.05(-0.47%)
Aug 20, 2019 9.871 9.973 9.839 9.949 98,208 +0.07(+0.71%)
Aug 19, 2019 9.761 9.879 9.756 9.879 92,964 +0.11(+1.12%)
Aug 16, 2019 9.714 9.785 9.714 9.769 28,593 +0.05(+0.48%)
Aug 15, 2019 9.683 9.777 9.651 9.722 53,868 +0.02(+0.16%)
Aug 14, 2019 9.824 9.832 9.671 9.706 78,971 -0.07(-0.72%)
Aug 13, 2019 9.761 9.835 9.730 9.777 97,486 +0.02(+0.16%)
Aug 12, 2019 9.769 9.808 9.753 9.761 58,114 +0.01(+0.08%)
Aug 09, 2019 9.832 9.863 9.745 9.753 108,247 -0.06(-0.63%)
Aug 08, 2019 9.831 9.839 9.784 9.815 76,478 +0.05(+0.56%)
Aug 07, 2019 9.823 9.831 9.753 9.761 62,903 -0.03(-0.32%)
Aug 06, 2019 9.800 9.839 9.714 9.792 57,292 +0.00(+0.00%)
Aug 05, 2019 9.870 9.893 9.784 9.792 97,008 -0.06(-0.63%)
Aug 02, 2019 9.722 9.870 9.690 9.854 143,804 +0.13(+1.36%)
Aug 01, 2019 9.753 9.792 9.714 9.722 101,187 -0.03(-0.32%)
Jul 31, 2019 9.683 9.753 9.683 9.753 64,108 +0.05(+0.56%)
Jul 30, 2019 9.651 9.701 9.644 9.698 66,122 +0.07(+0.73%)
Jul 29, 2019 9.644 9.683 9.612 9.628 35,939 -0.02(-0.24%)
Jul 26, 2019 9.659 9.697 9.605 9.651 35,886 +0.02(+0.16%)
Jul 25, 2019 9.722 9.737 9.628 9.636 82,866 -0.09(-0.96%)
Jul 24, 2019 9.729 9.745 9.714 9.729 24,537 +0.00(+0.00%)
Jul 23, 2019 9.706 9.745 9.675 9.729 73,324 +0.02(+0.24%)
Jul 22, 2019 9.722 9.737 9.706 9.706 49,390 -0.03(-0.32%)
Jul 19, 2019 9.659 9.737 9.644 9.737 34,861 +0.08(+0.81%)
Jul 18, 2019 9.659 9.667 9.636 9.659 13,167 +0.00(+0.00%)
Jul 17, 2019 9.612 9.675 9.612 9.659 37,508 +0.03(+0.32%)
Jul 16, 2019 9.581 9.644 9.581 9.628 71,817 +0.03(+0.33%)
Jul 15, 2019 9.659 9.690 9.597 9.597 52,905 -0.08(-0.81%)
Jul 12, 2019 9.651 9.690 9.644 9.675 102,918 +0.05(+0.49%)
Jul 11, 2019 9.683 9.683 9.597 9.628 83,634 -0.06(-0.64%)
Jul 10, 2019 9.628 9.690 9.573 9.690 57,550 +0.09(+0.89%)
Jul 09, 2019 9.604 9.604 9.558 9.604 52,374 +0.02(+0.16%)
Jul 08, 2019 9.550 9.599 9.550 9.589 57,182 +0.04(+0.41%)
Jul 05, 2019 9.542 9.604 9.519 9.550 54,565 -0.02(-0.24%)
Jul 03, 2019 9.581 9.628 9.566 9.573 29,856 -0.03(-0.32%)
Jul 02, 2019 9.635 9.635 9.534 9.604 88,040 -0.03(-0.32%)
Jul 01, 2019 9.659 9.713 9.604 9.635 98,273 +0.03(+0.32%)
Jun 28, 2019 9.589 9.604 9.558 9.604 60,356 +0.00(+0.00%)
Jun 27, 2019 9.519 9.620 9.496 9.604 101,245 +0.09(+0.90%)
Jun 26, 2019 9.558 9.612 9.480 9.519 111,566 -0.07(-0.73%)
Jun 25, 2019 9.651 9.667 9.566 9.589 65,651 -0.10(-1.04%)
Jun 24, 2019 9.573 9.721 9.572 9.690 134,197 +0.12(+1.30%)
Jun 21, 2019 9.589 9.620 9.558 9.566 54,693 -0.03(-0.32%)
Jun 20, 2019 9.589 9.620 9.581 9.597 22,446 +0.02(+0.16%)
Jun 19, 2019 9.620 9.651 9.581 9.581 42,978 -0.05(-0.48%)
Jun 18, 2019 9.667 9.667 9.604 9.628 45,938 -0.02(-0.24%)
Jun 17, 2019 9.667 9.674 9.612 9.651 39,676 -0.01(-0.08%)
Jun 14, 2019 9.659 9.667 9.635 9.659 37,449 +0.00(+0.00%)
Jun 13, 2019 9.643 9.667 9.604 9.659 24,340 +0.02(+0.16%)
Jun 12, 2019 9.628 9.643 9.597 9.643 68,143 +0.02(+0.17%)
Jun 11, 2019 9.650 9.658 9.596 9.627 35,957 -0.02(-0.16%)
Jun 10, 2019 9.658 9.658 9.596 9.643 61,967 -0.00(-0.03%)
Jun 07, 2019 9.612 9.645 9.612 9.645 48,973 +0.02(+0.19%)
Jun 06, 2019 9.635 9.674 9.612 9.627 48,306 -0.01(-0.08%)
Jun 05, 2019 9.619 9.650 9.573 9.635 69,391 +0.01(+0.08%)
Jun 04, 2019 9.627 9.666 9.581 9.627 77,812 +0.01(+0.08%)
Jun 03, 2019 9.557 9.627 9.521 9.619 115,935 +0.10(+1.06%)
May 31, 2019 9.534 9.550 9.465 9.519 56,209 +0.00(+0.02%)
May 30, 2019 9.488 9.519 9.449 9.517 41,809 +0.01(+0.15%)
May 29, 2019 9.488 9.550 9.480 9.503 64,487 +0.02(+0.16%)
May 28, 2019 9.519 9.519 9.480 9.488 73,609 +0.02(+0.16%)
May 24, 2019 9.426 9.472 9.426 9.472 44,838 +0.06(+0.66%)
May 23, 2019 9.418 9.449 9.410 9.410 88,535 -0.01(-0.08%)
May 22, 2019 9.426 9.434 9.418 9.418 56,697 +0.02(+0.16%)
May 21, 2019 9.449 9.449 9.395 9.403 53,756 +0.01(+0.08%)
May 20, 2019 9.418 9.465 9.395 9.395 117,496 -0.03(-0.33%)
May 17, 2019 9.457 9.485 9.410 9.426 130,639 -0.02(-0.25%)
May 16, 2019 9.557 9.588 9.449 9.449 125,578 -0.11(-1.13%)
May 15, 2019 9.565 9.588 9.519 9.557 128,078 +0.02(+0.16%)
May 14, 2019 9.534 9.588 9.534 9.542 37,376 +0.00(+0.01%)
May 13, 2019 9.557 9.613 9.503 9.541 109,809 -0.02(-0.25%)
May 10, 2019 9.557 9.610 9.519 9.565 56,080 -0.01(-0.16%)
May 09, 2019 9.596 9.603 9.580 9.580 27,985 -0.01(-0.07%)
May 08, 2019 9.518 9.603 9.518 9.587 31,038 +0.06(+0.64%)
May 07, 2019 9.534 9.580 9.518 9.526 52,191 -0.04(-0.46%)
May 06, 2019 9.441 9.572 9.441 9.570 63,521 +0.11(+1.12%)
May 03, 2019 9.441 9.511 9.434 9.465 86,411 +0.00(+0.00%)
May 02, 2019 9.518 9.534 9.449 9.465 69,535 -0.05(-0.57%)
May 01, 2019 9.465 9.557 9.449 9.518 81,502 +0.05(+0.57%)
Apr 30, 2019 9.441 9.465 9.434 9.465 53,942 +0.03(+0.33%)
Apr 29, 2019 9.395 9.457 9.395 9.434 46,825 +0.05(+0.58%)
Apr 26, 2019 9.426 9.426 9.380 9.380 55,921 -0.04(-0.43%)
Apr 25, 2019 9.480 9.480 9.395 9.420 66,847 -0.05(-0.51%)
Apr 24, 2019 9.449 9.478 9.413 9.468 54,526 +0.04(+0.45%)
Apr 23, 2019 9.418 9.441 9.411 9.426 30,469 +0.00(+0.00%)
Apr 22, 2019 9.472 9.480 9.411 9.426 56,041 -0.03(-0.33%)
Apr 18, 2019 9.480 9.488 9.418 9.457 51,899 -0.02(-0.24%)
Apr 17, 2019 9.534 9.549 9.472 9.480 40,704 -0.04(-0.40%)
Apr 16, 2019 9.495 9.596 9.495 9.518 60,828 +0.01(+0.08%)
Apr 15, 2019 9.503 9.603 9.503 9.511 57,047 +0.00(+0.00%)
Apr 12, 2019 9.557 9.572 9.480 9.511 64,354 -0.00(-0.01%)
Apr 11, 2019 9.557 9.557 9.488 9.512 41,287 +0.02(+0.25%)
Apr 10, 2019 9.441 9.504 9.426 9.488 66,031 +0.04(+0.41%)
Apr 09, 2019 9.426 9.472 9.401 9.449 64,036 +0.05(+0.49%)
Apr 08, 2019 9.364 9.402 9.349 9.402 42,485 +0.04(+0.41%)
Apr 05, 2019 9.379 9.402 9.333 9.364 62,536 +0.00(+0.04%)
Apr 04, 2019 9.341 9.379 9.303 9.360 48,460 +0.03(+0.37%)
Apr 03, 2019 9.510 9.510 9.326 9.326 318,037 -0.21(-2.25%)
Apr 02, 2019 9.533 9.587 9.372 9.541 190,685 -0.12(-1.24%)
Apr 01, 2019 9.633 9.671 9.622 9.660 113,923 +0.02(+0.21%)
Mar 29, 2019 9.679 9.679 9.610 9.640 71,395 -0.04(-0.40%)
Mar 28, 2019 9.548 9.699 9.541 9.679 105,578 +0.10(+1.05%)
Mar 27, 2019 9.648 9.648 9.525 9.578 78,568 -0.01(-0.15%)
Mar 26, 2019 9.556 9.702 9.556 9.592 52,732 +0.04(+0.39%)
Mar 25, 2019 9.602 9.602 9.530 9.555 80,780 -0.04(-0.41%)
Mar 22, 2019 9.587 9.594 9.541 9.594 47,553 +0.06(+0.64%)
Mar 21, 2019 9.564 9.594 9.464 9.533 97,063 +0.04(+0.40%)
Mar 20, 2019 9.449 9.539 9.449 9.495 28,863 +0.08(+0.82%)
Mar 19, 2019 9.372 9.594 9.372 9.418 45,995 +0.05(+0.49%)
Mar 18, 2019 9.364 9.387 9.333 9.372 61,266 +0.01(+0.08%)
Mar 15, 2019 9.410 9.499 9.356 9.364 89,114 +0.02(+0.16%)
Mar 14, 2019 9.349 9.402 9.341 9.349 58,895 -0.02(-0.16%)
Mar 13, 2019 9.341 9.410 9.333 9.364 37,303 +0.00(+0.00%)
Mar 12, 2019 9.418 9.432 9.326 9.364 60,462 -0.02(-0.25%)
Mar 11, 2019 9.495 9.594 9.326 9.387 109,656 -0.11(-1.13%)
Mar 08, 2019 9.541 9.557 9.472 9.495 77,389 -0.06(-0.60%)
Mar 07, 2019 9.529 9.659 9.445 9.552 74,364 +0.06(+0.59%)
Mar 06, 2019 9.429 9.934 9.353 9.496 166,842 +0.05(+0.54%)
Mar 05, 2019 9.391 9.452 9.362 9.445 75,096 +0.03(+0.32%)
Mar 04, 2019 9.353 9.422 9.315 9.414 95,477 +0.10(+1.07%)
Mar 01, 2019 9.315 9.364 9.283 9.315 101,292 -0.01(-0.08%)
Feb 28, 2019 9.292 9.322 9.271 9.322 56,931 +0.01(+0.08%)
Feb 27, 2019 9.254 9.315 9.225 9.315 34,313 +0.08(+0.90%)
Feb 26, 2019 9.154 9.261 9.131 9.232 40,244 +0.08(+0.84%)
Feb 25, 2019 9.116 9.183 9.116 9.154 77,053 -0.02(-0.25%)
Feb 22, 2019 9.116 9.250 9.116 9.177 57,058 +0.01(+0.08%)
Feb 21, 2019 9.116 9.170 9.078 9.170 106,458 +0.02(+0.17%)
Feb 20, 2019 9.101 9.162 9.070 9.154 105,551 +0.09(+1.01%)
Feb 19, 2019 8.925 9.063 8.914 9.063 103,145 +0.16(+1.80%)
Feb 15, 2019 8.894 8.917 8.872 8.902 58,759 -0.01(-0.09%)
Feb 14, 2019 9.055 9.055 8.902 8.910 121,296 -0.15(-1.64%)
Feb 13, 2019 9.078 9.078 9.032 9.059 40,622 +0.00(+0.04%)
Feb 12, 2019 9.085 9.124 9.024 9.055 60,733 -0.05(-0.55%)
Feb 11, 2019 9.047 9.124 9.047 9.105 50,613 +0.03(+0.38%)
Feb 08, 2019 9.078 9.093 9.040 9.070 157,042 -0.06(-0.62%)
Feb 07, 2019 9.112 9.127 9.063 9.127 163,911 +0.02(+0.17%)
Feb 06, 2019 9.043 9.112 9.036 9.112 158,711 +0.06(+0.67%)
Feb 05, 2019 9.020 9.074 9.005 9.051 179,948 +0.05(+0.51%)
Feb 04, 2019 8.914 9.005 8.914 9.005 156,908 +0.11(+1.28%)
Feb 01, 2019 8.929 8.937 8.868 8.891 107,418 -0.01(-0.09%)
Jan 31, 2019 8.846 8.899 8.846 8.899 50,040 +0.06(+0.69%)
Jan 30, 2019 8.830 8.868 8.830 8.838 80,832 -0.02(-0.17%)
Jan 29, 2019 8.823 8.853 8.792 8.853 41,990 +0.03(+0.34%)
Jan 28, 2019 8.800 8.823 8.769 8.823 54,260 +0.02(+0.26%)
Jan 25, 2019 8.868 8.868 8.762 8.800 58,245 -0.07(-0.77%)
Jan 24, 2019 8.846 8.868 8.815 8.868 115,726 +0.09(+1.04%)
Jan 23, 2019 8.648 8.804 8.633 8.777 72,306 +0.12(+1.41%)
Jan 22, 2019 8.686 8.760 8.640 8.655 104,791 -0.09(-1.04%)
Jan 18, 2019 8.709 8.747 8.686 8.747 71,393 +0.03(+0.35%)
Jan 17, 2019 8.724 8.769 8.678 8.716 93,596 -0.05(-0.52%)
Jan 16, 2019 8.671 8.762 8.648 8.762 78,569 +0.09(+1.05%)
Jan 15, 2019 8.648 8.709 8.617 8.671 147,942 +0.04(+0.47%)
Jan 14, 2019 8.671 8.686 8.617 8.630 44,509 -0.03(-0.38%)
Jan 11, 2019 8.777 8.807 8.572 8.663 226,801 -0.12(-1.42%)
Jan 10, 2019 8.833 8.864 8.780 8.788 146,726 -0.06(-0.68%)
Jan 09, 2019 8.758 8.856 8.727 8.848 81,492 +0.09(+1.04%)
Jan 08, 2019 8.735 8.758 8.702 8.758 105,261 +0.07(+0.78%)
Jan 07, 2019 8.742 8.742 8.644 8.690 136,047 +0.05(+0.61%)
Jan 04, 2019 8.742 8.742 8.606 8.637 109,257 -0.08(-0.87%)
Jan 03, 2019 8.727 8.835 8.712 8.712 155,081 -0.04(-0.43%)
Jan 02, 2019 8.462 8.760 8.459 8.750 162,878 +0.32(+3.77%)
Dec 31, 2018 8.409 8.455 8.409 8.432 172,936 +0.01(+0.09%)
Dec 28, 2018 8.409 8.500 8.402 8.425 165,934 -0.01(-0.09%)
Dec 27, 2018 8.478 8.546 8.402 8.432 115,768 -0.05(-0.62%)
Dec 26, 2018 8.515 8.576 8.447 8.485 95,034 -0.07(-0.80%)
Dec 24, 2018 8.364 8.621 8.235 8.553 197,377 +0.25(+3.01%)
Dec 21, 2018 8.387 8.409 8.296 8.303 126,828 +0.03(+0.37%)
Dec 20, 2018 8.417 8.470 8.243 8.273 284,238 -0.14(-1.65%)
Dec 19, 2018 8.364 8.417 8.341 8.412 63,652 +0.06(+0.76%)
Dec 18, 2018 8.341 8.379 8.326 8.349 54,438 +0.01(+0.09%)
Dec 17, 2018 8.447 8.447 8.243 8.341 140,920 -0.02(-0.27%)
Dec 14, 2018 8.417 8.568 8.319 8.364 153,383 -0.09(-1.07%)
Dec 13, 2018 8.597 8.600 8.417 8.455 110,359 -0.15(-1.74%)
Dec 12, 2018 8.687 8.725 8.597 8.605 126,192 -0.05(-0.55%)
Dec 11, 2018 8.698 8.772 8.593 8.652 173,496 -0.03(-0.36%)
Dec 10, 2018 8.668 8.702 8.639 8.684 124,543 +0.02(+0.18%)
Dec 07, 2018 8.623 8.675 8.608 8.668 109,392 +0.04(+0.52%)
Dec 06, 2018 8.623 8.631 8.563 8.623 130,324 +0.00(+0.00%)
Dec 04, 2018 8.504 8.653 8.504 8.623 194,117 +0.13(+1.58%)
Dec 03, 2018 8.466 8.571 8.409 8.489 169,756 +0.06(+0.71%)
Nov 30, 2018 8.429 8.429 8.384 8.429 85,663 +0.01(+0.18%)
Nov 29, 2018 8.347 8.429 8.310 8.414 93,291 +0.12(+1.44%)
Nov 28, 2018 8.272 8.356 8.272 8.295 84,532 -0.01(-0.09%)
Nov 27, 2018 8.265 8.302 8.224 8.302 78,004 +0.04(+0.45%)
Nov 26, 2018 8.131 8.272 8.131 8.265 59,607 +0.13(+1.65%)
Nov 23, 2018 8.146 8.190 8.123 8.131 57,109 +0.00(+0.00%)
Nov 21, 2018 8.131 8.131 8.131 0 -0.05(-0.64%)
Nov 20, 2018 8.243 8.258 8.183 8.183 69,400 -0.06(-0.72%)
Nov 19, 2018 8.265 8.279 8.228 8.243 87,115 +0.01(+0.09%)
Nov 16, 2018 8.280 8.291 8.168 8.235 172,265 -0.01(-0.09%)
Nov 15, 2018 8.310 8.329 8.205 8.243 116,279 -0.05(-0.63%)
Nov 14, 2018 8.392 8.392 8.287 8.295 70,240 -0.10(-1.16%)
Nov 13, 2018 8.228 8.392 8.217 8.392 89,650 +0.13(+1.63%)
Nov 12, 2018 8.213 8.258 8.161 8.258 68,414 +0.09(+1.10%)
Nov 09, 2018 8.161 8.183 8.138 8.168 82,312 +0.03(+0.42%)
Nov 08, 2018 8.097 8.134 8.097 8.134 72,826 +0.04(+0.46%)
Nov 07, 2018 8.104 8.134 8.089 8.097 89,955 -0.01(-0.18%)
Nov 06, 2018 8.097 8.127 8.067 8.112 100,334 -0.02(-0.27%)
Nov 05, 2018 8.030 8.163 8.023 8.134 72,606 +0.09(+1.11%)
Nov 02, 2018 8.045 8.052 8.008 8.045 73,166 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.