Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.911 4.961 4.899 4.952 149,307 +0.02(+0.47%)
Oct 28, 2011 4.917 4.934 4.897 4.929 345,591 +0.03(+0.60%)
Oct 27, 2011 4.967 4.990 4.885 4.899 570,373 -0.02(-0.42%)
Oct 26, 2011 4.899 4.981 4.899 4.920 436,692 +0.04(+0.78%)
Oct 25, 2011 4.952 4.958 4.882 4.882 300,020 -0.08(-1.70%)
Oct 24, 2011 4.932 5.025 4.907 4.967 499,182 +0.04(+0.71%)
Oct 21, 2011 4.978 4.990 4.923 4.932 311,394 -0.04(-0.76%)
Oct 20, 2011 4.911 4.969 4.902 4.969 165,290 +0.05(+1.07%)
Oct 19, 2011 4.926 4.958 4.902 4.917 338,559 -0.01(-0.24%)
Oct 18, 2011 4.885 4.932 4.867 4.929 205,416 +0.04(+0.84%)
Oct 17, 2011 4.879 4.911 4.856 4.888 225,590 -0.00(-0.06%)
Oct 14, 2011 4.870 4.897 4.841 4.891 152,415 +0.05(+1.01%)
Oct 13, 2011 4.841 4.879 4.797 4.842 238,804 -0.01(-0.23%)
Oct 12, 2011 4.832 4.856 4.789 4.853 354,319 +0.03(+0.53%)
Oct 11, 2011 4.784 4.836 4.734 4.827 239,484 +0.04(+0.79%)
Oct 10, 2011 4.763 4.789 4.734 4.789 351,300 +0.08(+1.78%)
Oct 07, 2011 4.752 4.755 4.662 4.706 270,476 -0.02(-0.37%)
Oct 06, 2011 4.674 4.726 4.671 4.723 242,860 +0.14(+3.16%)
Oct 05, 2011 4.567 4.665 4.526 4.578 627,423 +0.04(+0.83%)
Oct 04, 2011 4.688 4.688 4.387 4.541 1,069,411 -0.17(-3.62%)
Oct 03, 2011 4.720 4.774 4.704 4.711 337,216 -0.02(-0.43%)
Sep 30, 2011 4.787 4.804 4.717 4.732 286,714 -0.06(-1.21%)
Sep 29, 2011 4.795 4.830 4.766 4.789 205,810 +0.02(+0.42%)
Sep 28, 2011 4.801 4.836 4.769 4.769 204,341 -0.03(-0.66%)
Sep 27, 2011 4.775 4.844 4.772 4.801 241,077 +0.05(+0.97%)
Sep 26, 2011 4.729 4.761 4.677 4.755 382,421 +0.04(+0.86%)
Sep 23, 2011 4.694 4.729 4.658 4.714 197,917 +0.00(+0.04%)
Sep 22, 2011 4.703 4.726 4.688 4.712 314,285 -0.05(-0.95%)
Sep 21, 2011 4.737 4.768 4.732 4.758 260,227 +0.02(+0.49%)
Sep 20, 2011 4.775 4.781 4.734 4.734 216,556 -0.03(-0.73%)
Sep 19, 2011 4.732 4.769 4.703 4.769 282,715 +0.03(+0.55%)
Sep 16, 2011 4.734 4.758 4.677 4.743 261,675 +0.00(+0.06%)
Sep 15, 2011 4.752 4.752 4.711 4.740 258,513 -0.01(-0.12%)
Sep 14, 2011 4.746 4.755 4.726 4.746 349,279 +0.01(+0.12%)
Sep 13, 2011 4.743 4.746 4.717 4.740 200,367 +0.00(+0.05%)
Sep 12, 2011 4.603 4.741 4.603 4.738 317,760 +0.02(+0.43%)
Sep 09, 2011 4.692 4.721 4.660 4.718 338,769 +0.01(+0.24%)
Sep 08, 2011 4.692 4.721 4.663 4.706 258,699 +0.02(+0.43%)
Sep 07, 2011 4.683 4.721 4.678 4.686 437,639 +0.02(+0.49%)
Sep 06, 2011 4.594 4.663 4.563 4.663 458,724 +0.01(+0.31%)
Sep 02, 2011 4.640 4.675 4.623 4.649 126,555 -0.03(-0.55%)
Sep 01, 2011 4.660 4.698 4.649 4.675 150,679 +0.01(+0.25%)
Aug 31, 2011 4.686 4.735 4.640 4.663 370,713 +0.03(+0.56%)
Aug 30, 2011 4.686 4.701 4.617 4.638 296,591 -0.05(-1.16%)
Aug 29, 2011 4.612 4.692 4.606 4.692 267,505 +0.10(+2.12%)
Aug 26, 2011 4.557 4.597 4.494 4.594 408,437 +0.05(+1.07%)
Aug 25, 2011 4.523 4.554 4.491 4.546 223,797 +0.03(+0.64%)
Aug 24, 2011 4.503 4.546 4.491 4.517 199,404 +0.03(+0.58%)
Aug 23, 2011 4.405 4.497 4.391 4.491 324,492 +0.07(+1.62%)
Aug 22, 2011 4.537 4.546 4.396 4.419 356,520 -0.05(-1.16%)
Aug 19, 2011 4.494 4.528 4.451 4.471 354,007 -0.07(-1.64%)
Aug 18, 2011 4.528 4.583 4.462 4.546 516,956 -0.05(-1.06%)
Aug 17, 2011 4.592 4.629 4.592 4.594 186,773 +0.00(+0.06%)
Aug 16, 2011 4.640 4.649 4.583 4.592 375,870 -0.06(-1.36%)
Aug 15, 2011 4.652 4.704 4.594 4.655 509,074 +0.06(+1.38%)
Aug 12, 2011 4.477 4.632 4.371 4.592 1,158,342 +0.12(+2.63%)
Aug 11, 2011 4.316 4.474 4.316 4.474 404,559 +0.13(+3.09%)
Aug 10, 2011 4.323 4.408 4.266 4.340 524,473 -0.01(-0.26%)
Aug 09, 2011 4.138 4.374 4.058 4.351 1,319,226 +0.30(+7.37%)
Aug 08, 2011 4.138 4.200 4.015 4.052 1,662,881 -0.36(-8.18%)
Aug 05, 2011 4.507 4.567 4.160 4.414 1,890,735 -0.11(-2.51%)
Aug 04, 2011 4.590 4.607 4.513 4.527 466,662 -0.08(-1.79%)
Aug 03, 2011 4.584 4.644 4.573 4.610 356,506 -0.01(-0.25%)
Aug 02, 2011 4.536 4.633 4.519 4.621 294,255 +0.06(+1.37%)
Aug 01, 2011 4.596 4.638 4.539 4.559 518,365 +0.07(+1.52%)
Jul 29, 2011 4.510 4.510 4.435 4.490 479,339 -0.03(-0.57%)
Jul 28, 2011 4.539 4.581 4.451 4.516 587,906 -0.04(-0.87%)
Jul 27, 2011 4.661 4.661 4.550 4.556 606,300 -0.12(-2.57%)
Jul 26, 2011 4.652 4.689 4.618 4.676 213,957 +0.02(+0.50%)
Jul 25, 2011 4.718 4.718 4.650 4.652 241,899 -0.05(-1.15%)
Jul 22, 2011 4.715 4.718 4.706 4.706 177,214 +0.03(+0.61%)
Jul 21, 2011 4.655 4.706 4.652 4.678 184,496 +0.02(+0.49%)
Jul 20, 2011 4.675 4.675 4.638 4.655 235,513 +0.00(+0.06%)
Jul 19, 2011 4.638 4.670 4.635 4.652 148,921 +0.04(+0.80%)
Jul 18, 2011 4.732 4.732 4.607 4.615 348,992 -0.08(-1.70%)
Jul 15, 2011 4.715 4.732 4.658 4.695 263,054 -0.03(-0.64%)
Jul 14, 2011 4.783 4.792 4.724 4.725 222,590 -0.05(-1.15%)
Jul 13, 2011 4.775 4.783 4.752 4.780 259,372 +0.03(+0.53%)
Jul 12, 2011 4.778 4.781 4.727 4.755 316,169 -0.03(-0.59%)
Jul 11, 2011 4.767 4.801 4.767 4.784 174,280 -0.03(-0.64%)
Jul 08, 2011 4.775 4.837 4.753 4.815 277,556 +0.02(+0.47%)
Jul 07, 2011 4.755 4.795 4.755 4.792 251,390 +0.04(+0.89%)
Jul 06, 2011 4.772 4.781 4.727 4.750 204,087 -0.02(-0.47%)
Jul 05, 2011 4.727 4.792 4.710 4.772 328,128 +0.06(+1.32%)
Jul 01, 2011 4.772 4.786 4.631 4.710 536,151 -0.03(-0.65%)
Jun 30, 2011 4.744 4.768 4.724 4.741 211,241 +0.01(+0.18%)
Jun 29, 2011 4.707 4.758 4.699 4.733 173,312 +0.04(+0.84%)
Jun 28, 2011 4.659 4.707 4.625 4.693 267,281 +0.04(+0.85%)
Jun 27, 2011 4.609 4.668 4.609 4.654 261,505 +0.05(+1.16%)
Jun 24, 2011 4.597 4.657 4.592 4.600 196,918 -0.00(-0.06%)
Jun 23, 2011 4.626 4.648 4.600 4.603 254,000 -0.05(-0.97%)
Jun 22, 2011 4.600 4.662 4.600 4.648 292,202 +0.05(+1.10%)
Jun 21, 2011 4.547 4.597 4.545 4.597 295,095 +0.07(+1.52%)
Jun 20, 2011 4.507 4.538 4.507 4.529 533,963 +0.02(+0.48%)
Jun 17, 2011 4.499 4.561 4.465 4.507 271,337 +0.02(+0.38%)
Jun 16, 2011 4.558 4.597 4.479 4.490 310,422 -0.08(-1.73%)
Jun 15, 2011 4.609 4.609 4.521 4.569 419,346 -0.05(-1.16%)
Jun 14, 2011 4.541 4.640 4.541 4.623 338,899 +0.08(+1.80%)
Jun 13, 2011 4.609 4.634 4.434 4.541 832,448 -0.08(-1.78%)
Jun 10, 2011 4.618 4.646 4.531 4.623 844,698 -0.01(-0.12%)
Jun 09, 2011 4.623 4.657 4.509 4.629 860,644 -0.02(-0.54%)
Jun 08, 2011 4.755 4.755 4.593 4.654 823,260 -0.10(-2.12%)
Jun 07, 2011 4.772 4.786 4.741 4.755 283,679 -0.01(-0.23%)
Jun 06, 2011 4.822 4.825 4.763 4.766 222,173 -0.06(-1.22%)
Jun 03, 2011 4.819 4.832 4.808 4.825 229,270 -0.02(-0.33%)
May 24, 2011 4.861 4.870 4.814 4.841 236,395 -0.01(-0.30%)
May 23, 2011 4.833 4.856 4.819 4.856 219,466 +0.00(+0.06%)
May 20, 2011 4.805 4.853 4.800 4.853 201,826 +0.04(+0.90%)
May 19, 2011 4.822 4.844 4.797 4.810 195,040 -0.00(-0.08%)
May 18, 2011 4.791 4.819 4.783 4.814 229,327 +0.03(+0.53%)
May 17, 2011 4.783 4.808 4.767 4.788 232,520 +0.01(+0.12%)
May 16, 2011 4.816 4.853 4.760 4.783 323,393 -0.01(-0.29%)
May 13, 2011 4.805 4.861 4.794 4.797 340,340 -0.01(-0.17%)
May 12, 2011 4.836 4.836 4.777 4.805 226,938 -0.00(-0.01%)
May 11, 2011 4.770 4.809 4.767 4.806 374,508 +0.02(+0.52%)
May 10, 2011 4.750 4.784 4.750 4.781 366,665 +0.03(+0.64%)
May 09, 2011 4.728 4.759 4.728 4.750 260,412 +0.02(+0.41%)
May 06, 2011 4.723 4.762 4.717 4.731 337,970 +0.01(+0.12%)
May 05, 2011 4.709 4.761 4.700 4.725 191,780 +0.00(+0.00%)
May 04, 2011 4.706 4.747 4.700 4.725 228,905 +0.02(+0.35%)
May 03, 2011 4.695 4.734 4.695 4.709 269,227 +0.01(+0.12%)
May 02, 2011 4.695 4.703 4.695 4.703 253,369 +0.01(+0.30%)
Apr 29, 2011 4.681 4.689 4.675 4.689 194,786 +0.02(+0.34%)
Apr 28, 2011 4.678 4.681 4.661 4.673 222,144 -0.00(-0.05%)
Apr 27, 2011 4.667 4.684 4.664 4.675 250,403 +0.01(+0.12%)
Apr 26, 2011 4.670 4.678 4.648 4.670 196,974 +0.00(+0.00%)
Apr 25, 2011 4.656 4.670 4.642 4.670 285,099 +0.03(+0.66%)
Apr 21, 2011 4.634 4.648 4.617 4.639 124,623 +0.02(+0.48%)
Apr 20, 2011 4.639 4.642 4.599 4.617 207,241 +0.00(+0.00%)
Apr 19, 2011 4.614 4.617 4.596 4.617 223,679 +0.01(+0.24%)
Apr 18, 2011 4.545 4.608 4.528 4.606 329,839 +0.06(+1.34%)
Apr 15, 2011 4.542 4.553 4.528 4.545 269,533 -0.01(-0.12%)
Apr 14, 2011 4.537 4.553 4.528 4.550 276,024 -0.02(-0.49%)
Apr 13, 2011 4.589 4.603 4.550 4.573 240,535 -0.01(-0.13%)
Apr 12, 2011 4.598 4.609 4.524 4.579 379,329 -0.06(-1.25%)
Apr 11, 2011 4.606 4.639 4.598 4.637 224,474 +0.04(+0.90%)
Apr 08, 2011 4.623 4.628 4.580 4.595 230,133 -0.03(-0.60%)
Apr 07, 2011 4.601 4.623 4.593 4.623 187,915 +0.02(+0.48%)
Apr 06, 2011 4.604 4.609 4.576 4.601 178,851 +0.01(+0.12%)
Apr 05, 2011 4.573 4.609 4.568 4.595 340,542 +0.02(+0.36%)
Apr 04, 2011 4.557 4.590 4.540 4.579 196,077 +0.02(+0.46%)
Apr 01, 2011 4.565 4.576 4.546 4.558 193,290 +0.00(+0.09%)
Mar 31, 2011 4.549 4.568 4.540 4.554 196,528 +0.01(+0.24%)
Mar 30, 2011 4.579 4.590 4.526 4.543 352,280 -0.03(-0.60%)
Mar 29, 2011 4.560 4.571 4.540 4.571 284,841 +0.00(+0.06%)
Mar 28, 2011 4.565 4.568 4.535 4.568 539,996 +0.01(+0.19%)
Mar 25, 2011 4.560 4.565 4.540 4.559 287,451 +0.01(+0.23%)
Mar 24, 2011 4.521 4.557 4.510 4.549 150,708 +0.02(+0.49%)
Mar 23, 2011 4.485 4.526 4.474 4.526 140,089 +0.05(+1.19%)
Mar 22, 2011 4.480 4.529 4.458 4.473 204,635 +0.00(+0.04%)
Mar 21, 2011 4.496 4.507 4.462 4.471 287,890 -0.01(-0.31%)
Mar 18, 2011 4.532 4.537 4.466 4.485 327,699 -0.01(-0.31%)
Mar 17, 2011 4.460 4.501 4.444 4.499 184,815 +0.06(+1.43%)
Mar 16, 2011 4.427 4.543 4.422 4.436 424,891 +0.01(+0.25%)
Mar 15, 2011 4.428 4.532 4.416 4.425 554,638 -0.11(-2.37%)
Mar 14, 2011 4.560 4.576 4.526 4.532 172,328 -0.03(-0.60%)
Mar 11, 2011 4.526 4.565 4.526 4.560 170,042 +0.00(+0.05%)
Mar 10, 2011 4.555 4.579 4.541 4.557 203,306 -0.01(-0.24%)
Mar 09, 2011 4.560 4.576 4.544 4.568 221,357 +0.01(+0.24%)
Mar 08, 2011 4.557 4.571 4.541 4.557 218,356 +0.00(+0.06%)
Mar 07, 2011 4.585 4.590 4.533 4.555 260,966 +0.02(+0.54%)
Mar 04, 2011 4.538 4.546 4.511 4.530 174,310 -0.03(-0.66%)
Mar 03, 2011 4.533 4.590 4.519 4.560 291,191 +0.03(+0.66%)
Mar 02, 2011 4.503 4.530 4.484 4.530 204,864 +0.03(+0.61%)
Mar 01, 2011 4.525 4.525 4.481 4.503 173,342 +0.00(+0.06%)
Feb 28, 2011 4.508 4.508 4.454 4.500 266,873 +0.03(+0.67%)
Feb 25, 2011 4.451 4.473 4.443 4.470 201,921 +0.03(+0.74%)
Feb 24, 2011 4.421 4.454 4.404 4.437 228,822 +0.01(+0.31%)
Feb 23, 2011 4.426 4.440 4.366 4.424 228,661 +0.04(+0.87%)
Feb 22, 2011 4.435 4.435 4.380 4.385 387,115 -0.06(-1.41%)
Feb 18, 2011 4.462 4.462 4.440 4.448 150,564 -0.02(-0.49%)
Feb 17, 2011 4.435 4.475 4.404 4.470 370,302 +0.04(+0.80%)
Feb 16, 2011 4.404 4.448 4.400 4.435 218,484 +0.03(+0.68%)
Feb 15, 2011 4.418 4.429 4.385 4.404 190,591 +0.00(+0.00%)
Feb 14, 2011 4.380 4.503 4.366 4.404 797,444 +0.04(+0.87%)
Feb 11, 2011 4.369 4.387 4.355 4.366 198,161 +0.01(+0.24%)
Feb 10, 2011 4.359 4.372 4.337 4.356 277,453 -0.02(-0.49%)
Feb 09, 2011 4.375 4.383 4.332 4.378 196,094 +0.00(+0.06%)
Feb 08, 2011 4.345 4.375 4.323 4.375 304,723 +0.03(+0.75%)
Feb 07, 2011 4.310 4.367 4.310 4.342 506,246 +0.04(+1.01%)
Feb 04, 2011 4.323 4.348 4.296 4.299 291,199 -0.03(-0.63%)
Feb 03, 2011 4.329 4.342 4.307 4.326 325,632 -0.01(-0.12%)
Feb 02, 2011 4.367 4.388 4.332 4.332 451,769 -0.03(-0.68%)
Feb 01, 2011 4.369 4.393 4.352 4.361 360,700 +0.01(+0.12%)
Jan 31, 2011 4.396 4.413 4.342 4.356 439,620 -0.02(-0.49%)
Jan 28, 2011 4.396 4.424 4.359 4.378 393,422 -0.02(-0.37%)
Jan 27, 2011 4.391 4.407 4.380 4.394 284,305 +0.02(+0.37%)
Jan 26, 2011 4.329 4.378 4.326 4.378 431,444 +0.05(+1.19%)
Jan 25, 2011 4.288 4.326 4.286 4.326 393,773 +0.03(+0.76%)
Jan 24, 2011 4.269 4.296 4.267 4.294 264,002 +0.03(+0.70%)
Jan 21, 2011 4.210 4.272 4.210 4.264 307,266 +0.05(+1.09%)
Jan 20, 2011 4.234 4.237 4.194 4.218 188,043 -0.02(-0.48%)
Jan 19, 2011 4.261 4.294 4.237 4.238 250,135 -0.02(-0.40%)
Jan 18, 2011 4.242 4.261 4.240 4.255 195,846 +0.01(+0.24%)
Jan 14, 2011 4.261 4.261 4.237 4.245 174,852 -0.02(-0.57%)
Jan 13, 2011 4.234 4.269 4.234 4.269 154,265 +0.02(+0.51%)
Jan 12, 2011 4.223 4.259 4.223 4.248 224,225 +0.03(+0.74%)
Jan 11, 2011 4.218 4.242 4.207 4.216 195,713 -0.02(-0.42%)
Jan 10, 2011 4.242 4.242 4.188 4.234 216,208 +0.03(+0.71%)
Jan 07, 2011 4.245 4.250 4.185 4.204 197,694 +0.01(+0.13%)
Jan 06, 2011 4.213 4.215 4.183 4.199 179,979 -0.02(-0.51%)
Jan 05, 2011 4.237 4.242 4.215 4.221 158,807 -0.03(-0.64%)
Jan 04, 2011 4.245 4.257 4.221 4.248 256,984 +0.01(+0.26%)
Jan 03, 2011 4.139 4.245 4.139 4.237 264,590 +0.05(+1.10%)
Dec 31, 2010 4.213 4.233 4.180 4.191 113,167 -0.00(-0.06%)
Dec 30, 2010 4.229 4.229 4.161 4.194 227,311 -0.04(-0.96%)
Dec 29, 2010 4.283 4.283 4.207 4.234 309,006 -0.03(-0.77%)
Dec 28, 2010 4.240 4.267 4.184 4.267 351,620 +0.02(+0.51%)
Dec 27, 2010 4.171 4.259 4.165 4.246 431,386 +0.09(+2.05%)
Dec 23, 2010 4.152 4.173 4.146 4.160 201,545 +0.01(+0.20%)
Dec 22, 2010 4.120 4.155 4.106 4.152 198,022 +0.01(+0.19%)
Dec 21, 2010 4.104 4.146 4.090 4.144 292,311 +0.03(+0.85%)
Dec 20, 2010 4.232 4.232 4.090 4.109 358,625 -0.09(-2.05%)
Dec 17, 2010 4.096 4.214 4.071 4.195 324,626 +0.09(+2.09%)
Dec 16, 2010 4.023 4.117 4.023 4.109 334,983 +0.08(+1.94%)
Dec 15, 2010 3.886 4.034 3.884 4.031 682,379 +0.13(+3.43%)
Dec 14, 2010 3.940 3.951 3.862 3.897 1,170,271 -0.08(-2.02%)
Dec 13, 2010 4.149 4.149 3.908 3.978 2,030,908 -0.17(-4.14%)
Dec 10, 2010 4.189 4.197 4.133 4.149 693,915 -0.06(-1.34%)
Dec 09, 2010 4.243 4.246 4.187 4.205 354,397 -0.04(-0.87%)
Dec 08, 2010 4.252 4.265 4.220 4.242 661,020 -0.01(-0.28%)
Dec 07, 2010 4.289 4.291 4.241 4.254 470,252 -0.04(-0.87%)
Dec 06, 2010 4.260 4.299 4.254 4.291 250,196 +0.04(+0.88%)
Dec 03, 2010 4.265 4.310 4.241 4.254 339,249 -0.03(-0.74%)
Dec 02, 2010 4.230 4.302 4.228 4.286 342,254 +0.06(+1.32%)
Dec 01, 2010 4.228 4.244 4.222 4.230 282,412 +0.01(+0.25%)
Nov 30, 2010 4.254 4.254 4.213 4.220 308,548 -0.03(-0.75%)
Nov 29, 2010 4.267 4.273 4.212 4.252 226,242 -0.00(-0.06%)
Nov 26, 2010 4.238 4.265 4.228 4.254 118,125 +0.03(+0.63%)
Nov 24, 2010 4.222 4.228 4.228 4.228 260,791 +0.01(+0.13%)
Nov 23, 2010 4.212 4.225 4.172 4.222 297,550 +0.01(+0.13%)
Nov 22, 2010 4.222 4.246 4.206 4.217 505,120 -0.01(-0.25%)
Nov 19, 2010 4.196 4.231 4.185 4.228 342,539 +0.03(+0.82%)
Nov 18, 2010 4.212 4.228 4.158 4.193 371,067 +0.00(+0.11%)
Nov 17, 2010 4.137 4.201 4.129 4.188 566,969 +0.08(+1.89%)
Nov 16, 2010 4.246 4.246 3.861 4.111 2,766,770 -0.17(-4.07%)
Nov 15, 2010 4.398 4.408 4.283 4.285 514,060 -0.10(-2.27%)
Nov 12, 2010 4.430 4.430 4.353 4.384 550,921 -0.05(-1.09%)
Nov 11, 2010 4.438 4.465 4.428 4.433 330,745 -0.01(-0.30%)
Nov 10, 2010 4.459 4.459 4.429 4.446 371,419 -0.01(-0.12%)
Nov 09, 2010 4.451 4.472 4.446 4.451 352,690 +0.01(+0.25%)
Nov 08, 2010 4.446 4.454 4.428 4.440 435,449 +0.02(+0.47%)
Nov 05, 2010 4.393 4.441 4.393 4.420 223,553 +0.03(+0.72%)
Nov 04, 2010 4.370 4.428 4.367 4.388 388,829 +0.03(+0.67%)
Nov 03, 2010 4.319 4.396 4.301 4.359 570,987 +0.04(+0.92%)
Nov 02, 2010 4.319 4.330 4.301 4.319 216,348 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.