Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.910 4.960 4.898 4.951 149,336 +0.02(+0.47%)
Oct 28, 2011 4.916 4.934 4.896 4.928 345,658 +0.03(+0.60%)
Oct 27, 2011 4.966 4.989 4.884 4.898 570,483 -0.02(-0.42%)
Oct 26, 2011 4.898 4.980 4.898 4.919 436,777 +0.04(+0.78%)
Oct 25, 2011 4.951 4.957 4.881 4.881 300,078 -0.08(-1.70%)
Oct 24, 2011 4.931 5.024 4.906 4.966 499,279 +0.04(+0.71%)
Oct 21, 2011 4.977 4.989 4.922 4.931 311,454 -0.04(-0.76%)
Oct 20, 2011 4.910 4.969 4.901 4.969 165,322 +0.05(+1.07%)
Oct 19, 2011 4.925 4.957 4.901 4.916 338,624 -0.01(-0.24%)
Oct 18, 2011 4.884 4.931 4.866 4.928 205,456 +0.04(+0.84%)
Oct 17, 2011 4.878 4.910 4.855 4.887 225,634 -0.00(-0.06%)
Oct 14, 2011 4.869 4.896 4.840 4.890 152,445 +0.05(+1.01%)
Oct 13, 2011 4.840 4.878 4.796 4.841 238,851 -0.01(-0.23%)
Oct 12, 2011 4.831 4.855 4.788 4.852 354,388 +0.03(+0.53%)
Oct 11, 2011 4.783 4.835 4.734 4.826 239,530 +0.04(+0.79%)
Oct 10, 2011 4.762 4.789 4.734 4.789 351,369 +0.08(+1.78%)
Oct 07, 2011 4.751 4.754 4.661 4.705 270,529 -0.02(-0.37%)
Oct 06, 2011 4.673 4.725 4.670 4.722 242,907 +0.14(+3.16%)
Oct 05, 2011 4.566 4.664 4.525 4.577 627,545 +0.04(+0.83%)
Oct 04, 2011 4.687 4.687 4.386 4.540 1,069,619 -0.17(-3.62%)
Oct 03, 2011 4.719 4.773 4.703 4.710 337,281 -0.02(-0.43%)
Sep 30, 2011 4.786 4.803 4.716 4.731 286,769 -0.06(-1.21%)
Sep 29, 2011 4.794 4.829 4.765 4.789 205,850 +0.02(+0.42%)
Sep 28, 2011 4.800 4.835 4.768 4.768 204,381 -0.03(-0.66%)
Sep 27, 2011 4.774 4.843 4.771 4.800 241,123 +0.05(+0.97%)
Sep 26, 2011 4.728 4.760 4.676 4.754 382,495 +0.04(+0.86%)
Sep 23, 2011 4.693 4.728 4.657 4.713 197,956 +0.00(+0.04%)
Sep 22, 2011 4.702 4.725 4.687 4.712 314,346 -0.05(-0.95%)
Sep 21, 2011 4.736 4.767 4.731 4.757 260,278 +0.02(+0.49%)
Sep 20, 2011 4.774 4.780 4.734 4.734 216,598 -0.03(-0.73%)
Sep 19, 2011 4.731 4.768 4.702 4.768 282,770 +0.03(+0.55%)
Sep 16, 2011 4.734 4.757 4.676 4.742 261,726 +0.00(+0.06%)
Sep 15, 2011 4.751 4.751 4.710 4.739 258,563 -0.01(-0.12%)
Sep 14, 2011 4.745 4.754 4.725 4.745 349,347 +0.01(+0.12%)
Sep 13, 2011 4.742 4.745 4.716 4.739 200,406 +0.00(+0.05%)
Sep 12, 2011 4.602 4.740 4.602 4.737 317,822 +0.02(+0.43%)
Sep 09, 2011 4.691 4.720 4.660 4.717 338,835 +0.01(+0.24%)
Sep 08, 2011 4.691 4.720 4.662 4.705 258,749 +0.02(+0.43%)
Sep 07, 2011 4.683 4.720 4.677 4.685 437,723 +0.02(+0.49%)
Sep 06, 2011 4.594 4.662 4.562 4.662 458,813 +0.01(+0.31%)
Sep 02, 2011 4.639 4.674 4.622 4.648 126,579 -0.03(-0.55%)
Sep 01, 2011 4.660 4.697 4.648 4.674 150,708 +0.01(+0.25%)
Aug 31, 2011 4.685 4.734 4.639 4.662 370,784 +0.03(+0.56%)
Aug 30, 2011 4.685 4.700 4.617 4.637 296,648 -0.05(-1.16%)
Aug 29, 2011 4.611 4.691 4.605 4.691 267,556 +0.10(+2.12%)
Aug 26, 2011 4.556 4.596 4.493 4.594 408,516 +0.05(+1.07%)
Aug 25, 2011 4.522 4.553 4.490 4.545 223,840 +0.03(+0.64%)
Aug 24, 2011 4.502 4.545 4.490 4.516 199,443 +0.03(+0.58%)
Aug 23, 2011 4.404 4.496 4.390 4.490 324,555 +0.07(+1.62%)
Aug 22, 2011 4.536 4.545 4.396 4.419 356,589 -0.05(-1.16%)
Aug 19, 2011 4.493 4.528 4.450 4.470 354,076 -0.07(-1.64%)
Aug 18, 2011 4.528 4.582 4.462 4.545 517,056 -0.05(-1.06%)
Aug 17, 2011 4.591 4.628 4.591 4.594 186,809 +0.00(+0.06%)
Aug 16, 2011 4.639 4.648 4.582 4.591 375,943 -0.06(-1.36%)
Aug 15, 2011 4.651 4.703 4.594 4.654 509,172 +0.06(+1.38%)
Aug 12, 2011 4.476 4.631 4.370 4.591 1,158,566 +0.12(+2.63%)
Aug 11, 2011 4.315 4.473 4.315 4.473 404,637 +0.13(+3.09%)
Aug 10, 2011 4.322 4.407 4.265 4.339 524,574 -0.01(-0.26%)
Aug 09, 2011 4.137 4.373 4.057 4.350 1,319,482 +0.30(+7.37%)
Aug 08, 2011 4.137 4.199 4.015 4.052 1,663,203 -0.36(-8.18%)
Aug 05, 2011 4.507 4.566 4.160 4.413 1,891,102 -0.11(-2.51%)
Aug 04, 2011 4.589 4.606 4.512 4.526 466,753 -0.08(-1.79%)
Aug 03, 2011 4.583 4.643 4.572 4.609 356,576 -0.01(-0.25%)
Aug 02, 2011 4.535 4.632 4.518 4.620 294,312 +0.06(+1.37%)
Aug 01, 2011 4.595 4.637 4.538 4.558 518,465 +0.07(+1.52%)
Jul 29, 2011 4.509 4.509 4.434 4.489 479,432 -0.03(-0.57%)
Jul 28, 2011 4.538 4.580 4.450 4.515 588,020 -0.04(-0.87%)
Jul 27, 2011 4.660 4.660 4.549 4.555 606,418 -0.12(-2.57%)
Jul 26, 2011 4.652 4.689 4.617 4.675 213,999 +0.02(+0.50%)
Jul 25, 2011 4.717 4.717 4.649 4.652 241,946 -0.05(-1.15%)
Jul 22, 2011 4.714 4.717 4.706 4.706 177,248 +0.03(+0.61%)
Jul 21, 2011 4.654 4.706 4.652 4.677 184,532 +0.02(+0.49%)
Jul 20, 2011 4.674 4.674 4.637 4.654 235,559 +0.00(+0.06%)
Jul 19, 2011 4.637 4.669 4.634 4.652 148,950 +0.04(+0.80%)
Jul 18, 2011 4.731 4.731 4.606 4.615 349,060 -0.08(-1.70%)
Jul 15, 2011 4.714 4.731 4.657 4.694 263,105 -0.03(-0.64%)
Jul 14, 2011 4.782 4.791 4.723 4.725 222,633 -0.05(-1.15%)
Jul 13, 2011 4.774 4.782 4.751 4.779 259,422 +0.03(+0.53%)
Jul 12, 2011 4.777 4.780 4.726 4.754 316,231 -0.03(-0.59%)
Jul 11, 2011 4.766 4.800 4.766 4.783 174,314 -0.03(-0.64%)
Jul 08, 2011 4.774 4.836 4.752 4.814 277,609 +0.02(+0.47%)
Jul 07, 2011 4.754 4.794 4.754 4.791 251,439 +0.04(+0.89%)
Jul 06, 2011 4.771 4.780 4.726 4.749 204,126 -0.02(-0.47%)
Jul 05, 2011 4.726 4.791 4.709 4.771 328,192 +0.06(+1.32%)
Jul 01, 2011 4.771 4.785 4.630 4.709 536,255 -0.03(-0.65%)
Jun 30, 2011 4.743 4.767 4.723 4.740 211,282 +0.01(+0.18%)
Jun 29, 2011 4.707 4.757 4.698 4.732 173,346 +0.04(+0.84%)
Jun 28, 2011 4.659 4.707 4.624 4.692 267,333 +0.04(+0.85%)
Jun 27, 2011 4.608 4.667 4.608 4.653 261,556 +0.05(+1.16%)
Jun 24, 2011 4.597 4.656 4.591 4.599 196,956 -0.00(-0.06%)
Jun 23, 2011 4.625 4.647 4.599 4.602 254,049 -0.05(-0.97%)
Jun 22, 2011 4.599 4.661 4.599 4.647 292,259 +0.05(+1.10%)
Jun 21, 2011 4.546 4.597 4.544 4.597 295,152 +0.07(+1.52%)
Jun 20, 2011 4.506 4.537 4.506 4.528 534,067 +0.02(+0.48%)
Jun 17, 2011 4.498 4.560 4.464 4.506 271,390 +0.02(+0.38%)
Jun 16, 2011 4.557 4.597 4.478 4.489 310,482 -0.08(-1.73%)
Jun 15, 2011 4.608 4.608 4.520 4.568 419,427 -0.05(-1.16%)
Jun 14, 2011 4.540 4.639 4.540 4.622 338,965 +0.08(+1.80%)
Jun 13, 2011 4.608 4.633 4.433 4.540 832,610 -0.08(-1.78%)
Jun 10, 2011 4.617 4.645 4.530 4.622 844,862 -0.01(-0.12%)
Jun 09, 2011 4.622 4.656 4.508 4.628 860,811 -0.02(-0.53%)
Jun 08, 2011 4.754 4.754 4.592 4.653 823,420 -0.10(-2.12%)
Jun 07, 2011 4.771 4.785 4.740 4.754 283,734 -0.01(-0.23%)
Jun 06, 2011 4.821 4.824 4.762 4.765 222,216 -0.06(-1.22%)
Jun 03, 2011 4.818 4.831 4.807 4.824 229,314 -0.02(-0.33%)
May 24, 2011 4.860 4.869 4.813 4.840 236,441 -0.01(-0.30%)
May 23, 2011 4.832 4.855 4.818 4.855 219,509 +0.00(+0.06%)
May 20, 2011 4.804 4.852 4.799 4.852 201,865 +0.04(+0.90%)
May 19, 2011 4.821 4.843 4.796 4.809 195,077 -0.00(-0.08%)
May 18, 2011 4.790 4.818 4.782 4.813 229,371 +0.03(+0.53%)
May 17, 2011 4.782 4.807 4.766 4.787 232,565 +0.01(+0.12%)
May 16, 2011 4.815 4.852 4.760 4.782 323,456 -0.01(-0.29%)
May 13, 2011 4.804 4.860 4.793 4.796 340,406 -0.01(-0.17%)
May 12, 2011 4.835 4.835 4.776 4.804 226,982 -0.00(-0.01%)
May 11, 2011 4.769 4.808 4.766 4.805 374,580 +0.02(+0.52%)
May 10, 2011 4.749 4.783 4.749 4.780 366,736 +0.03(+0.64%)
May 09, 2011 4.727 4.758 4.727 4.749 260,462 +0.02(+0.41%)
May 06, 2011 4.722 4.762 4.716 4.730 338,036 +0.01(+0.12%)
May 05, 2011 4.708 4.760 4.699 4.724 191,817 +0.00(+0.00%)
May 04, 2011 4.705 4.747 4.699 4.724 228,950 +0.02(+0.35%)
May 03, 2011 4.694 4.733 4.694 4.708 269,279 +0.01(+0.12%)
May 02, 2011 4.694 4.702 4.694 4.702 253,418 +0.01(+0.30%)
Apr 29, 2011 4.680 4.688 4.674 4.688 194,824 +0.02(+0.34%)
Apr 28, 2011 4.677 4.680 4.661 4.672 222,187 -0.00(-0.05%)
Apr 27, 2011 4.666 4.683 4.663 4.674 250,452 +0.01(+0.12%)
Apr 26, 2011 4.669 4.677 4.647 4.669 197,012 +0.00(+0.00%)
Apr 25, 2011 4.655 4.669 4.641 4.669 285,154 +0.03(+0.66%)
Apr 21, 2011 4.633 4.647 4.616 4.638 124,647 +0.02(+0.48%)
Apr 20, 2011 4.638 4.641 4.598 4.616 207,282 +0.00(+0.00%)
Apr 19, 2011 4.613 4.616 4.595 4.616 223,723 +0.01(+0.24%)
Apr 18, 2011 4.544 4.608 4.527 4.605 329,903 +0.06(+1.34%)
Apr 15, 2011 4.541 4.552 4.527 4.544 269,586 -0.01(-0.12%)
Apr 14, 2011 4.536 4.552 4.527 4.550 276,078 -0.02(-0.49%)
Apr 13, 2011 4.588 4.602 4.550 4.572 240,582 -0.01(-0.13%)
Apr 12, 2011 4.597 4.608 4.523 4.578 379,403 -0.06(-1.25%)
Apr 11, 2011 4.605 4.638 4.597 4.636 224,518 +0.04(+0.90%)
Apr 08, 2011 4.622 4.627 4.579 4.594 230,177 -0.03(-0.60%)
Apr 07, 2011 4.600 4.622 4.592 4.622 187,951 +0.02(+0.48%)
Apr 06, 2011 4.603 4.608 4.575 4.600 178,886 +0.01(+0.12%)
Apr 05, 2011 4.572 4.608 4.567 4.594 340,608 +0.02(+0.36%)
Apr 04, 2011 4.556 4.589 4.539 4.578 196,115 +0.02(+0.46%)
Apr 01, 2011 4.564 4.575 4.545 4.557 193,327 +0.00(+0.09%)
Mar 31, 2011 4.548 4.567 4.539 4.553 196,566 +0.01(+0.24%)
Mar 30, 2011 4.578 4.589 4.526 4.542 352,349 -0.03(-0.60%)
Mar 29, 2011 4.559 4.570 4.539 4.570 284,897 +0.00(+0.06%)
Mar 28, 2011 4.564 4.567 4.534 4.567 540,100 +0.01(+0.19%)
Mar 25, 2011 4.559 4.564 4.539 4.558 287,506 +0.01(+0.23%)
Mar 24, 2011 4.520 4.556 4.509 4.548 150,737 +0.02(+0.49%)
Mar 23, 2011 4.484 4.526 4.473 4.526 140,116 +0.05(+1.19%)
Mar 22, 2011 4.479 4.528 4.457 4.472 204,675 +0.00(+0.04%)
Mar 21, 2011 4.495 4.506 4.461 4.471 287,946 -0.01(-0.31%)
Mar 18, 2011 4.531 4.537 4.465 4.484 327,762 -0.01(-0.31%)
Mar 17, 2011 4.460 4.500 4.443 4.498 184,851 +0.06(+1.43%)
Mar 16, 2011 4.427 4.542 4.421 4.435 424,973 +0.01(+0.25%)
Mar 15, 2011 4.428 4.531 4.416 4.424 554,745 -0.11(-2.37%)
Mar 14, 2011 4.559 4.575 4.526 4.531 172,361 -0.03(-0.60%)
Mar 11, 2011 4.526 4.564 4.526 4.559 170,075 +0.00(+0.05%)
Mar 10, 2011 4.554 4.578 4.540 4.556 203,346 -0.01(-0.24%)
Mar 09, 2011 4.559 4.576 4.543 4.567 221,400 +0.01(+0.24%)
Mar 08, 2011 4.556 4.570 4.540 4.556 218,399 +0.00(+0.06%)
Mar 07, 2011 4.584 4.589 4.532 4.554 261,017 +0.02(+0.54%)
Mar 04, 2011 4.537 4.546 4.510 4.529 174,343 -0.03(-0.66%)
Mar 03, 2011 4.532 4.589 4.518 4.559 291,247 +0.03(+0.66%)
Mar 02, 2011 4.502 4.529 4.483 4.529 204,903 +0.03(+0.61%)
Mar 01, 2011 4.524 4.524 4.480 4.502 173,376 +0.00(+0.06%)
Feb 28, 2011 4.507 4.507 4.453 4.499 266,925 +0.03(+0.67%)
Feb 25, 2011 4.450 4.472 4.442 4.469 201,960 +0.03(+0.74%)
Feb 24, 2011 4.420 4.453 4.404 4.436 228,866 +0.01(+0.31%)
Feb 23, 2011 4.425 4.439 4.365 4.423 228,705 +0.04(+0.87%)
Feb 22, 2011 4.434 4.434 4.379 4.385 387,190 -0.06(-1.41%)
Feb 18, 2011 4.461 4.461 4.439 4.447 150,593 -0.02(-0.49%)
Feb 17, 2011 4.434 4.475 4.404 4.469 370,374 +0.04(+0.80%)
Feb 16, 2011 4.404 4.447 4.400 4.434 218,527 +0.03(+0.68%)
Feb 15, 2011 4.417 4.428 4.385 4.404 190,628 +0.00(+0.00%)
Feb 14, 2011 4.379 4.502 4.365 4.404 797,599 +0.04(+0.88%)
Feb 11, 2011 4.368 4.386 4.355 4.365 198,200 +0.01(+0.24%)
Feb 10, 2011 4.358 4.371 4.336 4.355 277,506 -0.02(-0.49%)
Feb 09, 2011 4.374 4.382 4.331 4.377 196,132 +0.00(+0.06%)
Feb 08, 2011 4.344 4.374 4.323 4.374 304,782 +0.03(+0.75%)
Feb 07, 2011 4.309 4.366 4.309 4.342 506,345 +0.04(+1.01%)
Feb 04, 2011 4.323 4.347 4.296 4.298 291,255 -0.03(-0.63%)
Feb 03, 2011 4.328 4.342 4.306 4.325 325,695 -0.01(-0.12%)
Feb 02, 2011 4.366 4.388 4.331 4.331 451,857 -0.03(-0.68%)
Feb 01, 2011 4.369 4.392 4.351 4.360 360,770 +0.01(+0.12%)
Jan 31, 2011 4.396 4.412 4.342 4.355 439,705 -0.02(-0.49%)
Jan 28, 2011 4.396 4.423 4.358 4.377 393,499 -0.02(-0.37%)
Jan 27, 2011 4.390 4.406 4.379 4.393 284,360 +0.02(+0.37%)
Jan 26, 2011 4.328 4.377 4.325 4.377 431,528 +0.05(+1.19%)
Jan 25, 2011 4.287 4.325 4.285 4.325 393,850 +0.03(+0.76%)
Jan 24, 2011 4.269 4.296 4.266 4.293 264,054 +0.03(+0.70%)
Jan 21, 2011 4.209 4.271 4.209 4.263 307,325 +0.05(+1.09%)
Jan 20, 2011 4.233 4.236 4.193 4.217 188,080 -0.02(-0.48%)
Jan 19, 2011 4.260 4.293 4.236 4.237 250,183 -0.02(-0.40%)
Jan 18, 2011 4.241 4.260 4.239 4.254 195,884 +0.01(+0.24%)
Jan 14, 2011 4.260 4.260 4.236 4.244 174,886 -0.02(-0.57%)
Jan 13, 2011 4.233 4.269 4.233 4.269 154,295 +0.02(+0.51%)
Jan 12, 2011 4.223 4.258 4.223 4.247 224,268 +0.03(+0.74%)
Jan 11, 2011 4.217 4.241 4.206 4.215 195,751 -0.02(-0.42%)
Jan 10, 2011 4.241 4.241 4.187 4.233 216,250 +0.03(+0.71%)
Jan 07, 2011 4.244 4.250 4.185 4.204 197,732 +0.01(+0.13%)
Jan 06, 2011 4.212 4.214 4.182 4.198 180,013 -0.02(-0.51%)
Jan 05, 2011 4.236 4.241 4.214 4.220 158,838 -0.03(-0.64%)
Jan 04, 2011 4.244 4.256 4.220 4.247 257,033 +0.01(+0.26%)
Jan 03, 2011 4.139 4.244 4.139 4.236 264,641 +0.05(+1.10%)
Dec 31, 2010 4.212 4.232 4.179 4.190 113,189 -0.00(-0.06%)
Dec 30, 2010 4.228 4.228 4.160 4.193 227,355 -0.04(-0.96%)
Dec 29, 2010 4.282 4.282 4.206 4.233 309,066 -0.03(-0.77%)
Dec 28, 2010 4.240 4.266 4.183 4.266 351,688 +0.02(+0.51%)
Dec 27, 2010 4.170 4.258 4.164 4.245 431,470 +0.09(+2.05%)
Dec 23, 2010 4.151 4.172 4.146 4.159 201,584 +0.01(+0.20%)
Dec 22, 2010 4.119 4.154 4.105 4.151 198,060 +0.01(+0.19%)
Dec 21, 2010 4.103 4.146 4.089 4.143 292,368 +0.03(+0.85%)
Dec 20, 2010 4.231 4.231 4.089 4.108 358,695 -0.09(-2.05%)
Dec 17, 2010 4.095 4.213 4.071 4.194 324,689 +0.09(+2.09%)
Dec 16, 2010 4.022 4.116 4.022 4.108 335,048 +0.08(+1.94%)
Dec 15, 2010 3.886 4.033 3.883 4.030 682,511 +0.13(+3.43%)
Dec 14, 2010 3.939 3.950 3.861 3.896 1,170,498 -0.08(-2.02%)
Dec 13, 2010 4.148 4.148 3.907 3.977 2,031,302 -0.17(-4.14%)
Dec 10, 2010 4.189 4.197 4.132 4.148 694,050 -0.06(-1.34%)
Dec 09, 2010 4.242 4.245 4.186 4.205 354,466 -0.04(-0.87%)
Dec 08, 2010 4.251 4.264 4.219 4.241 661,148 -0.01(-0.28%)
Dec 07, 2010 4.288 4.291 4.240 4.253 470,343 -0.04(-0.87%)
Dec 06, 2010 4.259 4.299 4.253 4.291 250,244 +0.04(+0.88%)
Dec 03, 2010 4.264 4.309 4.240 4.253 339,314 -0.03(-0.74%)
Dec 02, 2010 4.229 4.301 4.227 4.285 342,320 +0.06(+1.32%)
Dec 01, 2010 4.227 4.243 4.221 4.229 282,467 +0.01(+0.25%)
Nov 30, 2010 4.253 4.253 4.212 4.219 308,607 -0.03(-0.75%)
Nov 29, 2010 4.267 4.272 4.211 4.251 226,286 -0.00(-0.06%)
Nov 26, 2010 4.237 4.264 4.227 4.253 118,148 +0.03(+0.63%)
Nov 24, 2010 4.221 4.227 4.227 4.227 260,841 +0.01(+0.13%)
Nov 23, 2010 4.211 4.224 4.171 4.221 297,608 +0.01(+0.13%)
Nov 22, 2010 4.221 4.245 4.206 4.216 505,218 -0.01(-0.25%)
Nov 19, 2010 4.195 4.231 4.184 4.227 342,606 +0.03(+0.82%)
Nov 18, 2010 4.211 4.227 4.158 4.192 371,139 +0.00(+0.11%)
Nov 17, 2010 4.136 4.200 4.128 4.187 567,079 +0.08(+1.89%)
Nov 16, 2010 4.245 4.245 3.860 4.110 2,767,307 -0.17(-4.07%)
Nov 15, 2010 4.397 4.408 4.283 4.284 514,159 -0.10(-2.27%)
Nov 12, 2010 4.429 4.429 4.352 4.384 551,028 -0.05(-1.09%)
Nov 11, 2010 4.437 4.464 4.427 4.432 330,809 -0.01(-0.30%)
Nov 10, 2010 4.458 4.458 4.429 4.445 371,491 -0.01(-0.12%)
Nov 09, 2010 4.450 4.472 4.445 4.450 352,758 +0.01(+0.25%)
Nov 08, 2010 4.445 4.453 4.427 4.439 435,533 +0.02(+0.47%)
Nov 05, 2010 4.392 4.440 4.392 4.419 223,596 +0.03(+0.72%)
Nov 04, 2010 4.369 4.427 4.366 4.387 388,904 +0.03(+0.67%)
Nov 03, 2010 4.319 4.395 4.300 4.358 571,098 +0.04(+0.92%)
Nov 02, 2010 4.319 4.329 4.300 4.319 216,390 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.