Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.940 1.966 1.810 1.820 465,349 -0.10(-5.21%)
Jan 30, 2024 2.000 2.050 1.820 1.920 519,096 -0.07(-3.52%)
Jan 29, 2024 1.660 2.090 1.650 1.990 1,799,618 +0.38(+23.60%)
Jan 26, 2024 1.600 1.665 1.540 1.610 362,340 +0.03(+1.90%)
Jan 25, 2024 1.570 1.620 1.550 1.580 303,972 +0.02(+1.28%)
Jan 24, 2024 1.620 1.680 1.550 1.560 386,216 -0.09(-5.45%)
Jan 23, 2024 1.680 1.690 1.590 1.650 229,200 +0.02(+1.23%)
Jan 22, 2024 1.560 1.699 1.560 1.630 294,316 +0.09(+5.84%)
Jan 19, 2024 1.610 1.610 1.470 1.540 666,244 -0.05(-3.14%)
Jan 18, 2024 1.550 1.610 1.511 1.590 232,682 +0.04(+2.58%)
Jan 17, 2024 1.630 1.630 1.410 1.550 362,465 -0.05(-3.13%)
Jan 16, 2024 1.740 1.740 1.560 1.600 645,425 -0.13(-7.51%)
Jan 12, 2024 1.810 1.835 1.720 1.730 259,472 -0.08(-4.68%)
Jan 11, 2024 1.900 1.930 1.790 1.815 368,391 -0.11(-5.96%)
Jan 10, 2024 1.960 1.990 1.910 1.930 187,256 -0.04(-2.03%)
Jan 09, 2024 2.010 2.050 1.930 1.970 371,362 -0.03(-1.50%)
Jan 08, 2024 1.870 2.040 1.840 2.000 370,367 +0.13(+6.95%)
Jan 05, 2024 1.850 1.940 1.820 1.870 234,791 +0.01(+0.54%)
Jan 04, 2024 1.850 1.910 1.820 1.860 320,915 -0.01(-0.53%)
Jan 03, 2024 1.900 1.960 1.820 1.870 350,679 -0.06(-3.11%)
Jan 02, 2024 2.090 2.100 1.900 1.930 359,276 -0.15(-7.21%)
Dec 29, 2023 2.090 2.160 2.050 2.080 271,009 +0.00(+0.00%)
Dec 28, 2023 2.030 2.230 2.030 2.080 469,349 +0.00(+0.00%)
Dec 27, 2023 2.000 2.190 1.930 2.080 852,755 +0.10(+5.05%)
Dec 26, 2023 1.720 1.990 1.720 1.980 774,543 +0.26(+15.12%)
Dec 22, 2023 1.670 1.800 1.650 1.720 354,041 +0.04(+2.38%)
Dec 21, 2023 1.670 1.745 1.670 1.680 130,526 +0.00(+0.00%)
Dec 20, 2023 1.760 1.790 1.650 1.680 411,804 -0.08(-4.55%)
Dec 19, 2023 1.730 1.790 1.700 1.760 229,591 +0.04(+2.33%)
Dec 18, 2023 1.790 1.810 1.700 1.720 240,804 -0.05(-2.82%)
Dec 15, 2023 1.790 1.840 1.680 1.770 588,846 +0.00(+0.00%)
Dec 14, 2023 1.780 1.890 1.750 1.770 324,298 -0.01(-0.56%)
Dec 13, 2023 1.760 1.820 1.680 1.780 391,346 +0.02(+0.85%)
Dec 12, 2023 1.830 1.840 1.720 1.765 358,156 -0.03(-1.67%)
Dec 11, 2023 1.870 1.900 1.690 1.795 739,910 -0.03(-1.37%)
Dec 08, 2023 1.680 1.850 1.620 1.820 1,016,942 +0.23(+14.47%)
Dec 07, 2023 1.380 1.590 1.350 1.590 915,009 +0.23(+16.91%)
Dec 06, 2023 1.370 1.390 1.330 1.360 382,660 +0.05(+3.82%)
Dec 05, 2023 1.400 1.425 1.290 1.310 256,673 -0.06(-4.38%)
Dec 04, 2023 1.430 1.460 1.360 1.370 431,749 -0.06(-4.20%)
Dec 01, 2023 1.440 1.470 1.400 1.430 188,660 +0.01(+0.70%)
Nov 30, 2023 1.440 1.496 1.400 1.420 298,673 +0.00(+0.00%)
Nov 29, 2023 1.460 1.530 1.400 1.420 320,143 -0.04(-2.74%)
Nov 28, 2023 1.500 1.536 1.400 1.460 303,729 -0.01(-0.68%)
Nov 27, 2023 1.350 1.510 1.350 1.470 387,247 +0.12(+8.89%)
Nov 24, 2023 1.360 1.490 1.350 1.350 215,427 +0.00(+0.00%)
Nov 22, 2023 1.330 1.380 1.320 1.350 156,624 +0.02(+1.50%)
Nov 21, 2023 1.350 1.390 1.300 1.330 189,855 -0.02(-1.48%)
Nov 20, 2023 1.330 1.430 1.320 1.350 296,278 +0.01(+0.75%)
Nov 17, 2023 1.330 1.370 1.270 1.340 251,830 +0.05(+3.88%)
Nov 16, 2023 1.340 1.370 1.252 1.290 264,462 -0.06(-4.44%)
Nov 15, 2023 1.300 1.500 1.299 1.350 429,405 +0.10(+8.00%)
Nov 14, 2023 1.200 1.380 1.200 1.250 532,076 +0.06(+5.04%)
Nov 13, 2023 1.190 1.240 1.180 1.190 257,816 -0.02(-1.65%)
Nov 10, 2023 1.200 1.270 1.100 1.210 373,221 -0.01(-0.41%)
Nov 09, 2023 1.320 1.320 1.210 1.215 287,663 -0.07(-5.81%)
Nov 08, 2023 1.340 1.350 1.250 1.290 175,796 -0.05(-4.09%)
Nov 07, 2023 1.290 1.370 1.280 1.345 161,794 +0.04(+3.07%)
Nov 06, 2023 1.430 1.430 1.260 1.305 316,157 -0.12(-8.74%)
Nov 03, 2023 1.440 1.470 1.390 1.430 257,553 -0.01(-0.69%)
Nov 02, 2023 1.460 1.590 1.370 1.440 915,060 +0.03(+2.13%)
Nov 01, 2023 1.390 1.500 1.320 1.410 551,855 +0.11(+8.46%)
Oct 31, 2023 1.180 1.310 1.140 1.300 379,449 +0.15(+13.04%)
Oct 30, 2023 1.110 1.160 1.090 1.150 241,683 +0.07(+6.48%)
Oct 27, 2023 1.100 1.144 1.050 1.080 287,598 -0.04(-3.57%)
Oct 26, 2023 1.150 1.170 1.110 1.120 244,758 -0.04(-3.45%)
Oct 25, 2023 1.170 1.220 1.110 1.160 384,208 -0.04(-3.33%)
Oct 24, 2023 1.220 1.290 1.195 1.200 329,999 +0.00(+0.00%)
Oct 23, 2023 1.300 1.310 1.190 1.200 406,694 -0.10(-7.69%)
Oct 20, 2023 1.340 1.370 1.270 1.300 228,731 -0.03(-2.26%)
Oct 19, 2023 1.340 1.376 1.310 1.330 154,960 -0.01(-1.12%)
Oct 18, 2023 1.400 1.400 1.340 1.345 232,577 -0.05(-3.93%)
Oct 17, 2023 1.410 1.460 1.380 1.400 191,927 +0.02(+1.45%)
Oct 16, 2023 1.400 1.410 1.320 1.380 244,839 +0.00(+0.00%)
Oct 13, 2023 1.430 1.440 1.350 1.380 310,159 -0.06(-4.17%)
Oct 12, 2023 1.490 1.500 1.410 1.440 172,526 -0.04(-2.70%)
Oct 11, 2023 1.510 1.550 1.450 1.480 166,279 -0.05(-3.27%)
Oct 10, 2023 1.520 1.560 1.480 1.530 238,959 +0.01(+0.66%)
Oct 09, 2023 1.560 1.580 1.490 1.520 237,513 -0.04(-2.56%)
Oct 06, 2023 1.580 1.590 1.540 1.560 168,802 -0.03(-1.89%)
Oct 05, 2023 1.590 1.645 1.530 1.590 178,603 +0.01(+0.63%)
Oct 04, 2023 1.550 1.670 1.530 1.580 345,168 +0.03(+1.94%)
Oct 03, 2023 1.560 1.590 1.520 1.550 139,681 -0.01(-0.64%)
Oct 02, 2023 1.660 1.680 1.560 1.560 266,107 -0.10(-6.02%)
Sep 29, 2023 1.730 1.750 1.660 1.660 91,711 -0.06(-3.49%)
Sep 28, 2023 1.700 1.730 1.660 1.720 104,658 +0.02(+1.18%)
Sep 27, 2023 1.670 1.718 1.650 1.700 185,966 +0.06(+3.66%)
Sep 26, 2023 1.600 1.720 1.590 1.640 1,005,539 +0.07(+4.46%)
Sep 25, 2023 1.580 1.601 1.565 1.570 112,368 -0.03(-1.88%)
Sep 22, 2023 1.650 1.660 1.580 1.600 179,554 -0.03(-1.84%)
Sep 21, 2023 1.640 1.675 1.600 1.630 118,584 -0.03(-1.81%)
Sep 20, 2023 1.700 1.770 1.630 1.660 241,869 -0.03(-1.78%)
Sep 19, 2023 1.650 1.720 1.630 1.690 245,676 +0.05(+3.05%)
Sep 18, 2023 1.710 1.720 1.630 1.640 217,222 -0.10(-5.75%)
Sep 15, 2023 1.710 1.820 1.645 1.740 632,921 +0.02(+1.16%)
Sep 14, 2023 1.780 1.800 1.690 1.720 132,458 -0.05(-2.82%)
Sep 13, 2023 1.840 1.850 1.730 1.770 227,173 -0.06(-3.28%)
Sep 12, 2023 1.810 1.870 1.790 1.830 96,536 +0.00(+0.00%)
Sep 11, 2023 1.730 1.850 1.730 1.830 232,588 +0.07(+3.98%)
Sep 08, 2023 1.840 1.840 1.710 1.760 443,918 -0.09(-4.86%)
Sep 07, 2023 1.880 1.895 1.820 1.850 170,425 -0.02(-1.07%)
Sep 06, 2023 1.900 1.905 1.850 1.870 165,344 -0.04(-2.09%)
Sep 05, 2023 1.930 1.960 1.870 1.910 182,434 -0.04(-2.05%)
Sep 01, 2023 1.900 1.960 1.890 1.950 138,839 +0.06(+3.17%)
Aug 31, 2023 1.950 2.037 1.860 1.890 226,005 -0.04(-2.07%)
Aug 30, 2023 1.960 2.000 1.905 1.930 208,313 -0.04(-2.03%)
Aug 29, 2023 1.850 2.040 1.850 1.970 165,574 +0.10(+5.35%)
Aug 28, 2023 1.930 1.930 1.850 1.870 151,977 -0.04(-2.09%)
Aug 25, 2023 1.850 1.960 1.800 1.910 548,538 +0.05(+2.69%)
Aug 24, 2023 1.920 1.920 1.840 1.860 213,468 -0.03(-1.59%)
Aug 23, 2023 1.840 1.909 1.840 1.890 198,751 +0.05(+2.72%)
Aug 22, 2023 1.880 1.900 1.810 1.840 395,365 +0.00(+0.00%)
Aug 21, 2023 1.850 1.940 1.800 1.840 362,594 +0.01(+0.55%)
Aug 18, 2023 1.810 1.940 1.810 1.830 348,759 +0.00(+0.00%)
Aug 17, 2023 1.940 1.940 1.780 1.830 786,190 -0.06(-3.17%)
Aug 16, 2023 2.100 2.100 1.890 1.890 801,885 -0.13(-6.44%)
Aug 15, 2023 2.020 2.075 2.020 2.020 292,339 -0.02(-0.98%)
Aug 14, 2023 2.130 2.130 2.037 2.040 182,370 -0.04(-1.92%)
Aug 11, 2023 2.030 2.130 1.970 2.080 174,510 +0.05(+2.46%)
Aug 10, 2023 2.080 2.100 2.000 2.030 258,593 -0.02(-0.98%)
Aug 09, 2023 2.070 2.120 2.020 2.050 144,116 -0.01(-0.49%)
Aug 08, 2023 2.070 2.100 2.020 2.060 156,142 -0.01(-0.48%)
Aug 07, 2023 2.180 2.180 2.050 2.070 181,120 -0.08(-3.72%)
Aug 04, 2023 2.110 2.180 2.110 2.150 148,058 +0.04(+1.90%)
Aug 03, 2023 2.110 2.190 2.070 2.110 174,879 +0.00(+0.00%)
Aug 02, 2023 2.070 2.140 2.034 2.110 114,417 +0.02(+0.96%)
Aug 01, 2023 2.100 2.130 2.030 2.090 226,501 -0.04(-1.88%)
Jul 31, 2023 2.110 2.170 2.070 2.130 130,741 -0.01(-0.47%)
Jul 28, 2023 2.100 2.170 2.070 2.140 138,326 +0.08(+3.88%)
Jul 27, 2023 2.070 2.127 2.040 2.060 232,438 +0.01(+0.49%)
Jul 26, 2023 2.040 2.100 2.000 2.050 160,154 +0.01(+0.49%)
Jul 25, 2023 2.150 2.150 2.020 2.040 187,422 -0.08(-3.77%)
Jul 24, 2023 2.220 2.259 2.080 2.120 225,338 -0.11(-4.93%)
Jul 21, 2023 2.290 2.330 2.220 2.230 225,896 -0.04(-1.76%)
Jul 20, 2023 2.350 2.350 2.235 2.270 202,988 -0.06(-2.58%)
Jul 19, 2023 2.440 2.440 2.310 2.330 252,978 -0.10(-4.12%)
Jul 18, 2023 2.470 2.490 2.410 2.430 109,905 -0.05(-2.02%)
Jul 17, 2023 2.420 2.550 2.400 2.480 224,969 +0.05(+2.06%)
Jul 14, 2023 2.530 2.530 2.380 2.430 239,971 -0.11(-4.33%)
Jul 13, 2023 2.420 2.550 2.400 2.540 193,803 +0.13(+5.39%)
Jul 12, 2023 2.400 2.450 2.350 2.410 192,869 +0.03(+1.26%)
Jul 11, 2023 2.510 2.510 2.335 2.380 231,435 -0.16(-6.30%)
Jul 10, 2023 2.480 2.600 2.440 2.540 225,954 +0.06(+2.42%)
Jul 07, 2023 2.400 2.560 2.390 2.480 184,416 +0.07(+2.90%)
Jul 06, 2023 2.400 2.440 2.330 2.410 225,737 -0.08(-3.21%)
Jul 05, 2023 2.360 2.530 2.310 2.490 199,011 +0.09(+3.75%)
Jul 03, 2023 2.360 2.410 2.330 2.400 113,474 +0.03(+1.27%)
Jun 30, 2023 2.350 2.420 2.270 2.370 320,922 +0.04(+1.72%)
Jun 29, 2023 2.370 2.390 2.300 2.330 222,566 -0.04(-1.69%)
Jun 28, 2023 2.350 2.380 2.230 2.370 162,016 +0.05(+2.16%)
Jun 27, 2023 2.270 2.330 2.160 2.320 259,586 +0.11(+4.98%)
Jun 26, 2023 2.380 2.380 2.170 2.210 477,604 -0.16(-6.75%)
Jun 23, 2023 2.450 2.475 2.270 2.370 3,805,233 -0.10(-4.05%)
Jun 22, 2023 2.510 2.530 2.440 2.470 316,386 -0.04(-1.59%)
Jun 21, 2023 2.510 2.600 2.480 2.510 353,150 +0.03(+1.21%)
Jun 20, 2023 2.590 2.590 2.470 2.480 413,771 -0.06(-2.36%)
Jun 16, 2023 2.700 2.720 2.500 2.540 543,603 -0.10(-3.79%)
Jun 15, 2023 2.780 2.810 2.620 2.640 362,244 -1.78(-40.27%)
May 08, 2023 4.700 4.880 4.280 4.420 2,587,829 -0.18(-3.91%)
May 05, 2023 5.250 5.287 4.510 4.600 754,518 -0.41(-8.18%)
May 04, 2023 5.730 5.786 4.800 5.010 856,099 -0.74(-12.87%)
May 03, 2023 5.680 5.850 5.490 5.750 508,856 +0.14(+2.50%)
May 02, 2023 5.310 5.750 5.100 5.610 1,154,088 +0.32(+6.05%)
May 01, 2023 5.320 5.740 4.800 5.290 1,289,520 -0.03(-0.56%)
Apr 28, 2023 4.970 5.350 4.750 5.320 818,042 +0.32(+6.40%)
Apr 27, 2023 4.780 5.060 4.510 5.000 638,163 +0.38(+8.23%)
Apr 26, 2023 4.660 4.910 4.566 4.620 453,658 +0.11(+2.44%)
Apr 25, 2023 4.830 4.830 4.510 4.510 222,807 -0.34(-7.01%)
Apr 24, 2023 4.870 4.930 4.665 4.850 257,516 -0.05(-1.02%)
Apr 21, 2023 4.610 4.950 4.420 4.900 430,881 +0.30(+6.52%)
Apr 20, 2023 4.470 4.690 4.380 4.600 163,303 +0.11(+2.45%)
Apr 19, 2023 4.490 4.540 4.210 4.490 247,736 +0.05(+1.13%)
Apr 18, 2023 4.430 4.500 4.000 4.440 558,722 +0.07(+1.60%)
Apr 17, 2023 4.730 4.920 4.180 4.370 786,607 -0.28(-6.02%)
Apr 14, 2023 4.390 4.710 4.300 4.650 461,653 +0.32(+7.39%)
Apr 13, 2023 4.210 4.400 4.170 4.330 295,539 +0.17(+4.09%)
Apr 12, 2023 4.160 4.320 3.970 4.160 219,845 +0.08(+1.96%)
Apr 11, 2023 3.850 4.179 3.770 4.080 312,566 +0.23(+5.97%)
Apr 10, 2023 3.760 3.850 3.650 3.850 118,118 +0.14(+3.77%)
Apr 06, 2023 3.630 3.780 3.630 3.710 168,791 +0.06(+1.64%)
Apr 05, 2023 3.710 3.795 3.645 3.650 204,098 -0.11(-2.93%)
Apr 04, 2023 3.920 3.950 3.600 3.760 315,604 -0.10(-2.59%)
Apr 03, 2023 3.520 3.888 3.520 3.860 322,419 +0.33(+9.35%)
Mar 31, 2023 3.250 3.680 3.220 3.530 663,852 +0.35(+11.01%)
Mar 30, 2023 3.250 3.290 3.152 3.180 151,528 -0.02(-0.63%)
Mar 29, 2023 3.300 3.300 3.080 3.200 194,175 -0.02(-0.62%)
Mar 28, 2023 3.170 3.230 3.115 3.220 124,271 +0.07(+2.22%)
Mar 27, 2023 3.050 3.200 3.031 3.150 141,283 +0.17(+5.70%)
Mar 24, 2023 2.970 3.000 2.909 2.980 66,362 +0.00(+0.00%)
Mar 23, 2023 2.790 2.990 2.790 2.980 127,224 +0.25(+9.16%)
Mar 22, 2023 2.820 2.820 2.680 2.730 57,590 -0.09(-3.19%)
Mar 21, 2023 2.670 2.820 2.560 2.820 228,426 +0.00(+0.00%)
Mar 20, 2023 2.910 2.918 2.760 2.820 118,692 -0.03(-1.05%)
Mar 17, 2023 2.930 2.950 2.800 2.850 96,409 -0.09(-3.06%)
Mar 16, 2023 2.910 2.940 2.740 2.940 82,413 +0.03(+1.03%)
Mar 15, 2023 2.860 2.940 2.835 2.910 58,102 -0.01(-0.34%)
Mar 14, 2023 2.910 2.960 2.830 2.920 88,766 +0.15(+5.42%)
Mar 13, 2023 2.660 2.840 2.650 2.770 113,177 +0.11(+4.14%)
Mar 10, 2023 2.860 2.900 2.650 2.660 164,445 -0.20(-6.99%)
Mar 09, 2023 2.950 3.030 2.810 2.860 118,609 -0.11(-3.70%)
Mar 08, 2023 2.970 3.110 2.930 2.970 125,013 -0.04(-1.33%)
Mar 07, 2023 3.090 3.290 2.950 3.010 76,287 -0.11(-3.53%)
Mar 06, 2023 3.220 3.220 3.070 3.120 94,985 -0.04(-1.27%)
Mar 03, 2023 3.260 3.260 3.080 3.160 92,542 -0.04(-1.25%)
Mar 02, 2023 3.000 3.210 3.000 3.200 151,712 +0.17(+5.61%)
Mar 01, 2023 2.920 3.060 2.880 3.030 79,115 +0.12(+4.12%)
Feb 28, 2023 2.920 2.990 2.825 2.910 132,102 -0.03(-1.02%)
Feb 27, 2023 3.050 3.050 2.810 2.940 237,620 -0.03(-1.01%)
Feb 24, 2023 3.270 3.270 2.940 2.970 170,365 -0.16(-5.11%)
Feb 23, 2023 3.250 3.320 3.090 3.130 235,702 -0.06(-1.88%)
Feb 22, 2023 2.980 3.250 2.975 3.190 680,748 +0.23(+7.77%)
Feb 21, 2023 2.860 3.040 2.780 2.960 577,492 +0.08(+2.78%)
Feb 17, 2023 2.860 2.900 2.780 2.880 186,927 -0.02(-0.69%)
Feb 16, 2023 2.990 3.000 2.860 2.900 154,240 -0.08(-2.52%)
Feb 15, 2023 2.700 2.980 2.660 2.975 235,187 +0.29(+11.01%)
Feb 14, 2023 2.620 2.720 2.600 2.680 58,008 +0.03(+1.13%)
Feb 13, 2023 2.640 2.720 2.570 2.650 107,323 +0.00(+0.00%)
Feb 10, 2023 2.750 2.750 2.580 2.650 136,439 -0.07(-2.57%)
Feb 09, 2023 2.810 2.858 2.690 2.720 173,846 -0.10(-3.55%)
Feb 08, 2023 2.770 2.930 2.750 2.820 174,807 +0.02(+0.71%)
Feb 07, 2023 2.750 2.870 2.710 2.800 192,078 +0.04(+1.45%)
Feb 06, 2023 2.690 2.820 2.650 2.760 305,993 +0.07(+2.60%)
Feb 03, 2023 2.840 2.850 2.550 2.690 293,514 -0.15(-5.28%)
Feb 02, 2023 2.540 2.840 2.490 2.840 460,466 +0.38(+15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.