Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 252.54 254.82 251.31 254.68 240,318 +2.21(+0.88%)
Jan 27, 2022 255.63 257.43 251.59 252.47 433,515 +3.15(+1.26%)
Jan 26, 2022 252.35 253.18 248.99 249.32 159,978 -1.23(-0.49%)
Jan 25, 2022 255.12 255.12 249.65 250.55 106,643 -4.52(-1.77%)
Jan 24, 2022 254.37 255.64 246.98 255.07 273,786 -0.09(-0.04%)
Jan 21, 2022 254.25 257.70 254.25 255.16 272,233 +1.84(+0.73%)
Jan 20, 2022 253.32 256.82 252.22 253.32 196,153 +0.30(+0.12%)
Jan 19, 2022 255.36 256.36 252.59 253.02 386,743 -2.62(-1.02%)
Jan 18, 2022 259.63 259.63 254.49 255.64 169,566 -4.01(-1.54%)
Jan 14, 2022 259.65 0 -1.29(-0.49%)
Jan 13, 2022 263.54 265.23 260.74 260.94 141,203 -2.40(-0.91%)
Jan 12, 2022 263.26 265.94 262.56 263.34 104,650 -0.40(-0.15%)
Jan 11, 2022 262.38 264.38 261.43 263.74 130,797 +0.36(+0.14%)
Jan 10, 2022 263.78 265.87 260.58 263.38 209,180 -1.39(-0.52%)
Jan 07, 2022 265.10 267.31 262.68 264.77 208,466 -0.45(-0.17%)
Jan 06, 2022 265.17 267.75 264.53 265.22 83,499 -0.41(-0.15%)
Jan 05, 2022 269.00 269.98 265.63 265.63 157,494 -2.94(-1.09%)
Jan 04, 2022 267.36 269.00 265.48 268.57 122,762 +1.13(+0.42%)
Jan 03, 2022 266.94 269.18 266.02 267.44 224,553 +0.90(+0.34%)
Dec 31, 2021 265.47 266.95 265.47 266.54 57,706 +0.62(+0.23%)
Dec 30, 2021 268.00 268.00 265.48 265.92 52,344 -1.35(-0.51%)
Dec 29, 2021 266.50 268.53 265.68 267.27 126,653 +0.55(+0.21%)
Dec 28, 2021 269.03 269.03 266.30 266.72 87,924 -1.49(-0.56%)
Dec 27, 2021 265.05 268.30 264.60 268.21 150,122 +2.71(+1.02%)
Dec 23, 2021 266.20 266.76 264.30 265.50 109,390 +0.88(+0.33%)
Dec 22, 2021 263.88 264.97 258.86 264.62 100,464 +1.14(+0.43%)
Dec 21, 2021 261.87 264.04 260.67 263.48 78,571 +2.63(+1.01%)
Dec 20, 2021 259.91 261.34 258.46 260.85 158,588 -1.67(-0.64%)
Dec 17, 2021 263.06 264.84 261.94 262.52 395,696 -0.68(-0.26%)
Dec 16, 2021 264.49 267.23 262.30 263.20 104,100 -2.63(-0.99%)
Dec 15, 2021 263.91 266.78 263.13 265.83 124,013 +2.39(+0.91%)
Dec 14, 2021 262.88 264.93 262.12 263.44 75,861 -0.48(-0.18%)
Dec 13, 2021 266.12 267.02 263.88 263.92 183,761 -1.91(-0.72%)
Dec 10, 2021 266.81 267.64 264.97 265.83 222,782 +0.04(+0.02%)
Dec 09, 2021 264.56 266.98 264.56 265.79 122,734 +0.17(+0.06%)
Dec 08, 2021 266.51 266.83 264.70 265.62 137,543 +0.95(+0.36%)
Dec 07, 2021 262.54 265.33 262.19 264.67 197,433 +4.08(+1.57%)
Dec 06, 2021 260.21 261.31 256.64 260.59 244,552 +1.80(+0.70%)
Dec 03, 2021 257.58 259.32 257.21 258.79 182,387 +0.80(+0.31%)
Dec 02, 2021 257.30 259.14 255.31 257.99 120,419 +0.69(+0.27%)
Dec 01, 2021 260.75 263.46 257.30 257.30 169,381 -1.63(-0.63%)
Nov 30, 2021 257.80 260.34 257.80 258.93 186,301 +0.42(+0.16%)
Nov 29, 2021 258.60 259.30 257.35 258.51 132,191 +0.21(+0.08%)
Nov 26, 2021 258.56 259.90 256.93 258.30 54,723 -2.94(-1.13%)
Nov 24, 2021 257.77 261.87 257.62 261.24 179,079 +2.02(+0.78%)
Nov 23, 2021 259.20 259.61 257.44 259.22 131,953 +0.93(+0.36%)
Nov 22, 2021 257.03 259.58 256.73 258.29 91,643 +1.37(+0.53%)
Nov 19, 2021 256.45 258.18 256.45 256.92 60,458 -0.32(-0.12%)
Nov 18, 2021 257.35 257.56 257.06 257.24 63,210 -1.46(-0.56%)
Nov 17, 2021 256.40 259.20 255.82 258.70 144,659 -0.10(-0.04%)
Nov 16, 2021 258.13 259.96 256.89 258.80 206,588 +0.35(+0.14%)
Nov 15, 2021 258.85 259.90 258.18 258.45 87,877 -0.55(-0.21%)
Nov 12, 2021 260.31 261.00 258.79 259.00 55,316 -1.43(-0.55%)
Nov 11, 2021 258.81 261.24 258.74 260.43 57,387 +1.34(+0.52%)
Nov 10, 2021 255.00 259.09 180,830 -0.68(-0.26%)
Nov 09, 2021 258.23 261.21 258.23 259.77 275,019 +1.94(+0.75%)
Nov 08, 2021 259.22 260.00 257.10 257.83 213,185 -0.90(-0.35%)
Nov 05, 2021 259.56 260.16 258.73 258.73 64,373 +0.22(+0.09%)
Nov 04, 2021 258.26 259.83 257.20 258.51 62,885 +0.60(+0.23%)
Nov 03, 2021 255.51 259.18 255.51 257.91 73,127 +1.83(+0.71%)
Nov 02, 2021 257.53 259.40 255.94 256.08 91,079 -0.63(-0.25%)
Nov 01, 2021 254.30 259.95 254.40 256.71 222,147 +2.31(+0.91%)
Oct 29, 2021 253.60 255.37 251.72 254.40 161,193 +0.78(+0.31%)
Oct 28, 2021 247.66 253.65 247.66 253.62 125,235 +5.31(+2.14%)
Oct 27, 2021 249.71 252.21 248.31 248.31 128,453 -2.02(-0.81%)
Oct 26, 2021 253.00 250.32 250.33 116,149 -1.94(-0.77%)
Oct 25, 2021 251.82 253.80 251.08 252.27 157,614 +0.40(+0.16%)
Oct 22, 2021 253.35 255.20 250.12 251.87 102,064 -1.14(-0.45%)
Oct 21, 2021 252.75 253.67 252.08 253.01 114,380 +0.46(+0.18%)
Oct 20, 2021 254.00 255.04 252.33 252.55 75,849 -1.19(-0.47%)
Oct 19, 2021 253.32 255.31 253.21 253.74 67,915 +0.50(+0.20%)
Oct 18, 2021 252.30 254.06 251.47 253.24 219,802 +0.77(+0.30%)
Oct 15, 2021 252.06 253.75 251.80 252.47 163,320 +0.70(+0.28%)
Oct 14, 2021 251.59 252.66 250.21 251.77 175,976 +1.76(+0.70%)
Oct 13, 2021 250.02 250.77 248.89 250.01 66,239 +0.87(+0.35%)
Oct 12, 2021 249.52 250.26 248.35 249.14 72,959 -0.29(-0.12%)
Oct 11, 2021 251.36 252.80 249.27 249.43 71,698 -2.61(-1.04%)
Oct 08, 2021 253.11 253.11 251.46 252.04 94,387 -0.58(-0.23%)
Oct 07, 2021 249.31 253.59 249.31 252.62 137,628 +3.11(+1.25%)
Oct 06, 2021 248.39 250.89 246.05 249.51 77,949 +0.58(+0.23%)
Oct 05, 2021 248.68 252.47 248.51 248.93 213,000 -0.29(-0.12%)
Oct 04, 2021 252.83 252.83 248.48 249.22 226,662 -3.90(-1.54%)
Oct 01, 2021 250.60 254.69 250.50 253.12 156,832 +3.03(+1.21%)
Sep 30, 2021 252.35 253.97 249.94 250.09 161,992 -1.51(-0.60%)
Sep 29, 2021 253.57 254.32 251.36 251.60 93,228 -1.24(-0.49%)
Sep 28, 2021 252.14 253.78 251.89 252.84 95,325 -0.50(-0.20%)
Sep 27, 2021 256.29 256.29 253.07 253.34 167,118 -2.64(-1.03%)
Sep 24, 2021 253.53 256.26 252.57 255.98 148,916 +2.26(+0.89%)
Sep 23, 2021 252.59 254.45 252.59 253.72 128,980 +1.19(+0.47%)
Sep 22, 2021 253.78 254.04 251.00 252.53 163,981 +0.15(+0.06%)
Sep 21, 2021 250.79 254.30 250.79 252.38 145,868 +1.62(+0.65%)
Sep 20, 2021 248.10 251.35 248.10 250.76 254,799 -0.07(-0.03%)
Sep 17, 2021 252.89 253.87 250.77 250.83 341,397 -2.44(-0.96%)
Sep 16, 2021 252.26 254.21 252.08 253.27 155,542 +0.11(+0.04%)
Sep 15, 2021 252.28 253.44 250.38 253.16 136,256 +1.05(+0.42%)
Sep 14, 2021 254.38 254.40 251.95 252.11 103,033 -1.65(-0.65%)
Sep 13, 2021 252.93 254.42 250.37 253.76 187,892 +1.79(+0.71%)
Sep 10, 2021 253.40 254.87 251.60 251.97 77,955 -0.31(-0.12%)
Sep 09, 2021 250.65 252.86 249.62 252.28 95,910 +1.75(+0.70%)
Sep 08, 2021 250.53 252.77 249.33 250.53 133,314 +0.47(+0.19%)
Sep 07, 2021 252.13 254.22 249.72 250.06 130,855 -2.42(-0.96%)
Sep 03, 2021 254.40 254.54 251.70 252.48 134,481 -1.78(-0.70%)
Sep 02, 2021 253.44 255.55 252.11 254.26 121,368 +0.79(+0.31%)
Sep 01, 2021 253.93 256.85 253.19 253.47 158,537 +0.80(+0.32%)
Aug 31, 2021 250.28 254.00 249.76 252.67 82,391 +1.78(+0.71%)
Aug 30, 2021 253.67 254.91 250.57 250.89 86,863 -2.44(-0.96%)
Aug 27, 2021 250.34 254.85 250.34 253.33 109,726 +2.84(+1.13%)
Aug 26, 2021 250.56 252.47 250.31 250.49 88,953 -0.33(-0.13%)
Aug 25, 2021 251.99 254.14 250.44 250.82 147,142 -0.81(-0.32%)
Aug 24, 2021 249.80 252.81 249.80 251.63 123,143 +1.63(+0.65%)
Aug 23, 2021 251.24 253.68 249.59 250.00 418,013 +0.53(+0.21%)
Aug 20, 2021 245.95 249.68 245.35 249.47 99,335 +3.11(+1.26%)
Aug 19, 2021 243.07 247.63 243.07 246.36 92,438 +0.11(+0.04%)
Aug 18, 2021 240.78 247.78 240.30 246.25 254,564 +5.37(+2.23%)
Aug 17, 2021 238.66 243.09 238.23 240.88 135,008 +0.90(+0.38%)
Aug 16, 2021 239.63 241.29 239.62 239.98 161,196 +0.58(+0.24%)
Aug 13, 2021 241.60 241.99 238.86 239.40 66,903 -1.45(-0.60%)
Aug 12, 2021 236.00 242.29 236.00 240.85 129,308 +2.23(+0.93%)
Aug 11, 2021 239.76 239.79 236.00 238.62 156,998 +0.17(+0.07%)
Aug 10, 2021 241.58 243.03 237.60 238.45 144,908 -1.97(-0.82%)
Aug 09, 2021 242.89 243.12 239.14 240.42 245,378 -1.62(-0.67%)
Aug 06, 2021 242.00 244.09 236.95 242.04 252,001 +0.70(+0.29%)
Aug 05, 2021 231.93 241.87 231.93 241.34 260,113 +10.17(+4.40%)
Aug 04, 2021 239.00 239.00 222.04 231.17 586,397 -8.09(-3.38%)
Aug 03, 2021 244.83 244.83 230.99 239.26 458,548 -6.11(-2.49%)
Aug 02, 2021 246.39 248.22 245.37 245.37 208,443 -0.57(-0.23%)
Jul 30, 2021 245.00 246.60 245.00 245.94 176,530 -0.02(-0.01%)
Jul 29, 2021 247.61 247.61 245.37 245.96 174,021 -1.46(-0.59%)
Jul 28, 2021 244.41 249.48 244.41 247.42 430,943 +3.13(+1.28%)
Jul 27, 2021 253.03 253.51 241.52 244.29 349,087 -9.93(-3.91%)
Jul 26, 2021 259.65 259.65 253.81 254.22 103,741 -5.57(-2.14%)
Jul 23, 2021 257.56 259.82 256.54 259.79 103,253 +3.23(+1.26%)
Jul 22, 2021 260.37 260.62 256.36 256.56 149,518 -3.58(-1.38%)
Jul 21, 2021 258.54 260.63 257.26 260.14 156,105 +2.36(+0.92%)
Jul 20, 2021 255.33 259.45 255.33 257.78 201,190 +2.59(+1.01%)
Jul 19, 2021 255.01 256.25 253.82 255.19 236,199 -1.41(-0.55%)
Jul 16, 2021 256.18 257.76 255.70 256.60 105,998 +0.38(+0.15%)
Jul 15, 2021 257.21 257.80 255.21 256.22 184,081 -0.85(-0.33%)
Jul 14, 2021 256.26 261.80 256.26 257.07 186,450 +0.54(+0.21%)
Jul 13, 2021 257.49 258.35 256.13 256.53 215,865 -1.01(-0.39%)
Jul 12, 2021 258.46 259.00 256.65 257.54 276,454 -1.33(-0.51%)
Jul 09, 2021 255.17 259.89 253.95 258.87 232,730 +3.71(+1.45%)
Jul 08, 2021 256.43 257.77 254.40 255.16 352,980 -4.05(-1.56%)
Jul 07, 2021 263.56 263.56 258.20 259.21 310,778 -3.36(-1.28%)
Jul 06, 2021 261.92 263.26 261.07 262.57 203,931 +0.79(+0.30%)
Jul 02, 2021 263.62 264.99 261.25 261.78 187,593 -0.76(-0.29%)
Jul 01, 2021 264.42 265.47 262.38 262.54 207,558 -1.80(-0.68%)
Jun 30, 2021 265.55 265.79 263.21 264.34 289,520 -1.66(-0.62%)
Jun 29, 2021 265.62 267.21 264.23 266.00 153,356 +0.83(+0.31%)
Jun 28, 2021 264.44 266.95 263.80 265.17 106,451 +1.28(+0.49%)
Jun 25, 2021 263.92 265.37 262.99 263.89 265,760 -0.05(-0.02%)
Jun 24, 2021 265.28 266.17 262.71 263.94 508,342 -0.07(-0.03%)
Jun 23, 2021 261.89 264.93 261.52 264.01 203,689 +1.79(+0.68%)
Jun 22, 2021 261.92 263.73 260.59 262.22 157,385 -0.26(-0.10%)
Jun 21, 2021 263.46 264.38 262.03 262.48 295,542 +0.35(+0.13%)
Jun 18, 2021 262.83 263.00 260.02 262.13 379,013 -1.47(-0.56%)
Jun 17, 2021 263.15 265.71 262.76 263.60 156,953 +0.04(+0.02%)
Jun 16, 2021 265.56 266.91 262.82 263.56 304,864 -2.73(-1.03%)
Jun 15, 2021 269.18 270.11 266.29 266.29 295,116 -3.01(-1.12%)
Jun 14, 2021 265.84 269.30 265.22 269.30 169,701 +3.75(+1.41%)
Jun 11, 2021 263.88 266.42 263.88 265.55 362,436 +0.54(+0.20%)
Jun 10, 2021 264.24 265.36 263.34 265.01 329,437 +0.96(+0.36%)
Jun 09, 2021 264.64 265.57 263.98 264.05 347,417 -0.54(-0.20%)
Jun 08, 2021 264.65 265.22 263.61 264.59 312,979 +0.74(+0.28%)
Jun 07, 2021 263.75 264.55 263.47 263.85 247,696 +0.12(+0.05%)
Jun 04, 2021 262.87 264.17 262.87 263.73 454,511 +1.50(+0.57%)
Jun 03, 2021 262.47 263.68 261.20 262.23 337,041 -0.71(-0.27%)
Jun 02, 2021 263.11 263.39 262.10 262.94 211,704 -0.38(-0.14%)
Jun 01, 2021 263.01 265.96 262.66 263.32 228,853 +0.71(+0.27%)
May 28, 2021 262.75 263.98 261.70 262.61 150,409 +0.18(+0.07%)
May 27, 2021 262.33 263.80 261.96 262.43 241,853 +0.68(+0.26%)
May 26, 2021 261.06 262.34 260.91 261.75 154,327 +1.80(+0.69%)
May 25, 2021 262.46 262.69 259.90 259.95 238,209 -1.42(-0.54%)
May 24, 2021 261.80 263.08 261.00 261.37 257,409 +0.54(+0.21%)
May 21, 2021 261.46 262.94 260.53 260.83 358,501 +0.25(+0.10%)
May 20, 2021 261.29 264.49 260.07 260.58 460,882 -0.32(-0.12%)
May 19, 2021 257.81 262.03 256.01 260.90 273,242 +2.35(+0.91%)
May 18, 2021 259.49 261.28 258.24 258.55 385,902 -1.16(-0.45%)
May 17, 2021 257.23 260.89 257.13 259.71 357,142 +1.24(+0.48%)
May 14, 2021 257.21 259.29 256.77 258.47 210,821 +2.64(+1.03%)
May 13, 2021 255.31 257.69 254.41 255.83 362,974 +1.33(+0.52%)
May 12, 2021 259.72 259.72 254.50 254.50 430,163 -5.30(-2.04%)
May 11, 2021 254.18 261.49 252.80 259.80 273,105 +3.39(+1.32%)
May 10, 2021 258.37 258.37 255.34 256.41 192,366 -2.89(-1.11%)
May 07, 2021 253.79 259.99 253.79 259.30 179,515 +5.76(+2.27%)
May 06, 2021 256.18 256.18 251.92 253.54 309,765 -3.63(-1.41%)
May 05, 2021 261.05 261.05 256.24 257.17 488,449 +0.65(+0.25%)
May 04, 2021 257.82 258.94 256.06 256.52 268,015 -3.02(-1.16%)
May 03, 2021 258.11 262.15 258.11 259.54 273,590 -0.45(-0.17%)
Apr 30, 2021 264.11 265.88 259.70 259.99 344,900 -6.01(-2.26%)
Apr 29, 2021 267.77 269.30 265.12 266.00 242,970 -1.54(-0.58%)
Apr 28, 2021 267.60 268.24 265.51 267.54 251,056 -0.39(-0.15%)
Apr 27, 2021 269.67 270.20 267.80 267.93 231,730 -2.17(-0.80%)
Apr 26, 2021 270.99 270.99 269.26 270.10 226,695 +0.26(+0.10%)
Apr 23, 2021 266.58 270.84 266.25 269.84 348,500 +4.54(+1.71%)
Apr 22, 2021 267.50 268.38 264.84 265.30 113,242 -1.70(-0.64%)
Apr 21, 2021 263.32 267.01 263.32 267.00 167,473 +2.54(+0.96%)
Apr 20, 2021 266.30 266.86 263.08 264.46 264,996 -1.11(-0.42%)
Apr 19, 2021 266.85 267.90 264.35 265.57 230,929 -2.47(-0.92%)
Apr 16, 2021 267.10 270.53 267.10 268.04 304,300 +0.44(+0.16%)
Apr 15, 2021 269.43 269.90 267.60 267.60 278,761 -1.06(-0.39%)
Apr 14, 2021 266.29 270.22 266.29 268.66 335,953 +1.93(+0.72%)
Apr 13, 2021 267.07 268.52 266.31 266.73 201,696 -0.59(-0.22%)
Apr 12, 2021 265.06 269.27 265.06 267.32 374,577 +1.76(+0.66%)
Apr 09, 2021 264.05 266.75 263.52 265.56 248,900 +1.62(+0.61%)
Apr 08, 2021 263.00 264.29 262.29 263.94 289,773 +1.88(+0.72%)
Apr 07, 2021 260.68 263.35 260.68 262.06 476,528 +0.39(+0.15%)
Apr 06, 2021 258.80 262.09 258.80 261.67 736,805 +1.78(+0.68%)
Apr 05, 2021 260.48 260.88 258.22 259.89 701,193 +1.36(+0.53%)
Apr 01, 2021 253.48 261.75 253.19 258.53 423,100 +5.64(+2.23%)
Mar 31, 2021 253.57 256.06 252.76 252.89 468,946 -0.36(-0.14%)
Mar 30, 2021 253.37 254.85 250.90 253.25 626,824 +0.23(+0.09%)
Mar 29, 2021 259.81 262.23 252.65 253.02 1,007,335 -7.54(-2.89%)
Mar 26, 2021 259.74 261.21 257.60 260.56 904,100 +3.06(+1.19%)
Mar 25, 2021 255.50 259.52 252.69 257.50 1,240,415 -0.14(-0.05%)
Mar 24, 2021 259.11 262.00 255.83 257.64 668,877 -0.47(-0.18%)
Mar 23, 2021 260.80 260.99 256.04 258.11 637,678 -0.42(-0.16%)
Mar 22, 2021 260.05 262.32 256.90 258.53 416,415 -1.77(-0.68%)
Mar 19, 2021 259.30 262.45 257.00 260.30 796,300 -0.42(-0.16%)
Mar 18, 2021 261.01 270.00 260.40 260.72 1,003,844 +3.90(+1.52%)
Mar 17, 2021 255.72 259.54 253.40 256.82 603,144 +8.11(+3.26%)
Mar 16, 2021 247.18 249.85 245.36 248.71 275,684 +1.33(+0.54%)
Mar 15, 2021 249.87 250.70 244.55 247.38 201,432 -0.52(-0.21%)
Mar 12, 2021 253.00 253.50 245.03 247.90 624,200 -0.27(-0.11%)
Mar 11, 2021 248.10 252.41 247.40 248.17 497,727 +1.12(+0.45%)
Mar 10, 2021 248.95 250.56 244.36 247.05 633,944 +2.44(+1.00%)
Mar 09, 2021 240.00 245.50 240.00 244.61 377,488 +5.82(+2.44%)
Mar 08, 2021 241.14 244.88 237.51 238.79 570,885 +3.61(+1.53%)
Mar 05, 2021 236.44 237.10 221.82 235.18 531,900 +1.13(+0.48%)
Mar 04, 2021 238.58 241.50 228.89 234.05 577,818 -4.36(-1.83%)
Mar 03, 2021 245.62 246.94 237.06 238.41 314,644 -5.62(-2.30%)
Mar 02, 2021 248.39 248.39 244.02 244.03 189,405 -3.54(-1.43%)
Mar 01, 2021 244.23 248.88 242.35 247.57 327,929 +5.63(+2.33%)
Feb 26, 2021 242.00 247.47 238.52 241.94 390,600 +0.57(+0.24%)
Feb 25, 2021 247.99 250.00 239.43 241.37 289,680 -6.13(-2.48%)
Feb 24, 2021 245.26 249.46 244.41 247.50 281,349 +3.17(+1.30%)
Feb 23, 2021 239.46 249.99 239.46 244.33 530,977 -5.82(-2.33%)
Feb 22, 2021 253.55 257.01 249.66 250.15 286,805 -3.85(-1.52%)
Feb 19, 2021 256.70 260.26 250.58 254.00 472,200 +1.50(+0.59%)
Feb 18, 2021 254.31 257.22 251.40 252.50 338,947 -4.45(-1.73%)
Feb 17, 2021 259.33 263.98 256.11 256.95 604,728 -3.70(-1.42%)
Feb 16, 2021 256.40 264.33 255.02 260.65 616,946 +2.66(+1.03%)
Feb 12, 2021 254.29 264.64 253.71 257.99 1,180,100 +31.19(+13.75%)
Feb 11, 2021 222.16 227.44 220.40 226.80 280,986 +4.64(+2.09%)
Feb 10, 2021 222.43 223.29 219.16 222.16 304,754 +1.26(+0.57%)
Feb 09, 2021 218.46 221.15 216.19 220.90 351,885 +1.40(+0.64%)
Feb 08, 2021 215.00 227.18 210.49 219.50 1,617,370 +26.32(+13.62%)
Feb 05, 2021 196.78 197.05 193.14 193.18 269,800 -1.34(-0.69%)
Feb 04, 2021 195.03 195.84 192.65 194.52 168,426 -0.16(-0.08%)
Feb 03, 2021 193.71 196.62 193.35 194.68 603,558 +2.74(+1.43%)
Feb 02, 2021 200.59 200.59 189.43 191.94 383,839 -9.56(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.