Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.489 6.530 6.474 6.530 117,830 +0.02(+0.26%)
Jan 30, 2014 6.496 6.522 6.459 6.513 100,866 +0.06(+0.89%)
Jan 29, 2014 6.503 6.518 6.433 6.455 174,265 -0.05(-0.74%)
Jan 28, 2014 6.440 6.537 6.440 6.503 172,473 +0.06(+0.98%)
Jan 27, 2014 6.485 6.503 6.429 6.440 257,310 -0.06(-0.91%)
Jan 24, 2014 6.559 6.574 6.477 6.500 296,653 -0.06(-0.91%)
Jan 23, 2014 6.537 6.559 6.477 6.559 231,647 +0.03(+0.40%)
Jan 22, 2014 6.533 6.541 6.518 6.533 162,681 -0.00(-0.06%)
Jan 21, 2014 6.530 6.537 6.470 6.537 182,292 +0.04(+0.57%)
Jan 17, 2014 6.515 6.500 6.500 6.500 147,728 -0.01(-0.23%)
Jan 16, 2014 6.500 6.518 6.485 6.515 161,529 +0.01(+0.16%)
Jan 15, 2014 6.492 6.511 6.489 6.504 188,763 +0.01(+0.18%)
Jan 14, 2014 6.489 6.507 6.481 6.492 117,321 +0.01(+0.17%)
Jan 13, 2014 6.463 6.500 6.459 6.481 126,405 +0.01(+0.11%)
Jan 10, 2014 6.425 6.496 6.425 6.474 147,060 +0.04(+0.64%)
Jan 09, 2014 6.429 6.444 6.396 6.433 125,848 +0.04(+0.64%)
Jan 08, 2014 6.411 6.425 6.373 6.392 341,214 -0.03(-0.51%)
Jan 07, 2014 6.448 6.461 6.411 6.425 330,257 -0.01(-0.18%)
Jan 06, 2014 6.392 6.447 6.359 6.437 375,568 +0.07(+1.11%)
Jan 03, 2014 6.370 6.373 6.336 6.366 177,386 +0.01(+0.18%)
Jan 02, 2014 6.329 6.377 6.329 6.355 280,398 +0.02(+0.35%)
Dec 31, 2013 6.355 6.333 6.333 6.333 423,810 -0.01(-0.23%)
Dec 30, 2013 6.351 6.370 6.288 6.347 215,440 -0.03(-0.47%)
Dec 27, 2013 6.373 6.399 6.310 6.377 343,132 +0.02(+0.34%)
Dec 26, 2013 6.356 6.359 6.312 6.356 254,190 +0.03(+0.41%)
Dec 24, 2013 6.308 6.371 6.308 6.330 225,484 +0.04(+0.64%)
Dec 23, 2013 6.230 6.300 6.212 6.289 248,529 +0.08(+1.37%)
Dec 20, 2013 6.168 6.223 6.138 6.205 320,540 +0.05(+0.78%)
Dec 19, 2013 6.164 6.168 6.127 6.157 248,114 +0.01(+0.24%)
Dec 18, 2013 6.164 6.164 6.112 6.142 223,536 -0.01(-0.18%)
Dec 17, 2013 6.179 6.201 6.142 6.153 158,729 -0.04(-0.71%)
Dec 16, 2013 6.168 6.223 6.149 6.197 162,055 +0.02(+0.30%)
Dec 13, 2013 6.157 6.212 6.157 6.179 165,795 +0.04(+0.66%)
Dec 12, 2013 6.205 6.210 6.124 6.138 211,691 -0.08(-1.30%)
Dec 11, 2013 6.234 6.256 6.205 6.219 212,730 -0.01(-0.13%)
Dec 10, 2013 6.250 6.253 6.195 6.228 198,562 -0.02(-0.29%)
Dec 09, 2013 6.239 6.250 6.195 6.246 216,873 +0.05(+0.83%)
Dec 06, 2013 6.217 6.250 6.195 6.195 265,620 -0.01(-0.18%)
Dec 05, 2013 6.235 6.253 6.198 6.206 171,917 -0.01(-0.18%)
Dec 04, 2013 6.187 6.235 6.184 6.217 213,389 +0.03(+0.41%)
Dec 03, 2013 6.235 6.257 6.187 6.191 262,817 -0.04(-0.70%)
Dec 02, 2013 6.257 6.259 6.184 6.235 346,125 -0.04(-0.64%)
Nov 29, 2013 6.279 6.301 6.253 6.275 78,085 +0.05(+0.82%)
Nov 27, 2013 6.162 6.224 6.162 6.224 116,164 +0.04(+0.71%)
Nov 26, 2013 6.279 6.290 6.176 6.180 189,344 -0.08(-1.34%)
Nov 25, 2013 6.268 6.279 6.250 6.264 161,025 +0.03(+0.41%)
Nov 22, 2013 6.165 6.257 6.129 6.239 244,402 +0.04(+0.65%)
Nov 21, 2013 6.231 6.250 6.169 6.198 199,060 -0.04(-0.59%)
Nov 20, 2013 6.263 6.319 6.231 6.235 146,712 -0.03(-0.52%)
Nov 19, 2013 6.213 6.293 6.166 6.268 233,163 +0.04(+0.65%)
Nov 18, 2013 6.443 6.454 6.165 6.228 422,756 -0.23(-3.60%)
Nov 15, 2013 6.407 6.473 6.407 6.460 102,043 +0.06(+0.89%)
Nov 14, 2013 6.436 6.436 6.392 6.403 147,196 -0.00(-0.07%)
Nov 12, 2013 6.401 6.477 6.371 6.408 278,560 +0.02(+0.34%)
Nov 11, 2013 6.397 6.399 6.368 6.386 113,190 +0.00(+0.06%)
Nov 08, 2013 6.368 6.404 6.317 6.382 407,539 +0.00(+0.00%)
Nov 07, 2013 6.371 6.386 6.350 6.382 146,722 +0.03(+0.51%)
Nov 06, 2013 6.339 6.358 6.291 6.350 164,286 +0.01(+0.23%)
Nov 05, 2013 6.303 6.357 6.284 6.335 209,890 +0.02(+0.34%)
Nov 04, 2013 6.306 6.313 6.252 6.313 165,110 +0.05(+0.81%)
Nov 01, 2013 6.274 6.295 6.259 6.263 85,235 -0.01(-0.23%)
Oct 31, 2013 6.270 6.295 6.230 6.277 214,658 +0.01(+0.17%)
Oct 30, 2013 6.270 6.270 6.216 6.266 90,378 -0.02(-0.29%)
Oct 29, 2013 6.295 6.306 6.245 6.284 115,808 -0.03(-0.40%)
Oct 28, 2013 6.295 6.321 6.295 6.310 177,309 +0.02(+0.35%)
Oct 25, 2013 6.255 6.288 6.234 6.288 134,822 +0.03(+0.52%)
Oct 24, 2013 6.223 6.259 6.212 6.255 97,896 +0.02(+0.35%)
Oct 23, 2013 6.226 6.241 6.205 6.234 137,534 +0.02(+0.29%)
Oct 22, 2013 6.132 6.226 6.116 6.215 93,630 +0.11(+1.72%)
Oct 21, 2013 6.165 6.226 6.096 6.110 307,355 -0.04(-0.59%)
Oct 18, 2013 6.172 6.179 6.117 6.147 280,974 -0.02(-0.35%)
Oct 17, 2013 6.117 6.186 6.117 6.168 191,858 +0.05(+0.83%)
Oct 16, 2013 6.143 6.145 6.117 6.117 293,263 -0.05(-0.79%)
Oct 15, 2013 6.168 6.234 6.148 6.166 174,644 -0.04(-0.57%)
Oct 14, 2013 6.137 6.223 6.130 6.202 140,893 +0.05(+0.87%)
Oct 11, 2013 6.101 6.166 6.087 6.148 183,639 +0.01(+0.12%)
Oct 10, 2013 6.105 6.169 6.072 6.141 206,075 +0.07(+1.19%)
Oct 09, 2013 6.105 6.115 6.047 6.069 169,473 -0.04(-0.59%)
Oct 08, 2013 6.119 6.144 6.101 6.105 169,059 -0.01(-0.12%)
Oct 07, 2013 6.105 6.119 6.101 6.112 132,559 +0.00(+0.05%)
Oct 04, 2013 6.119 6.130 6.101 6.109 121,268 -0.01(-0.11%)
Oct 03, 2013 6.144 6.169 6.115 6.115 165,747 -0.04(-0.70%)
Oct 02, 2013 6.115 6.180 6.097 6.159 149,267 +0.05(+0.86%)
Oct 01, 2013 6.072 6.119 6.072 6.106 156,132 +0.00(+0.03%)
Sep 30, 2013 6.115 6.115 6.072 6.105 204,531 -0.01(-0.24%)
Sep 27, 2013 6.087 6.130 6.087 6.119 105,885 -0.00(-0.06%)
Sep 26, 2013 6.090 6.123 6.087 6.123 127,538 +0.01(+0.24%)
Sep 25, 2013 6.036 6.115 6.036 6.108 140,685 +0.07(+1.19%)
Sep 24, 2013 6.040 6.072 6.004 6.036 114,984 +0.00(+0.06%)
Sep 23, 2013 6.025 6.065 6.004 6.033 119,671 +0.02(+0.30%)
Sep 20, 2013 6.058 6.061 6.007 6.015 133,517 -0.04(-0.59%)
Sep 19, 2013 6.072 6.083 6.000 6.051 162,799 -0.02(-0.36%)
Sep 18, 2013 6.051 6.101 6.025 6.072 196,382 +0.04(+0.66%)
Sep 17, 2013 6.051 6.069 6.033 6.033 238,253 -0.02(-0.30%)
Sep 16, 2013 6.090 6.083 6.043 6.051 220,611 -0.01(-0.24%)
Sep 13, 2013 6.072 6.072 6.033 6.065 135,195 +0.00(+0.04%)
Sep 12, 2013 6.012 6.084 6.012 6.062 163,392 +0.04(+0.65%)
Sep 11, 2013 6.016 6.030 5.995 6.023 153,082 +0.03(+0.42%)
Sep 10, 2013 6.005 6.030 5.998 5.998 188,205 +0.00(+0.00%)
Sep 09, 2013 5.998 6.013 5.973 5.998 147,897 +0.02(+0.30%)
Sep 06, 2013 5.998 5.998 5.948 5.980 107,307 +0.00(+0.06%)
Sep 05, 2013 5.987 5.996 5.952 5.977 169,332 +0.01(+0.18%)
Sep 04, 2013 5.923 5.980 5.913 5.966 175,396 +0.06(+0.97%)
Sep 03, 2013 5.912 5.927 5.902 5.909 159,594 +0.01(+0.18%)
Aug 30, 2013 5.930 5.934 5.881 5.898 154,908 -0.01(-0.18%)
Aug 29, 2013 5.887 5.916 5.877 5.909 128,960 +0.03(+0.55%)
Aug 28, 2013 5.837 5.912 5.837 5.877 123,874 +0.02(+0.37%)
Aug 27, 2013 5.848 5.880 5.831 5.855 220,799 +0.00(+0.00%)
Aug 26, 2013 5.880 5.887 5.834 5.855 138,520 -0.01(-0.12%)
Aug 23, 2013 5.873 5.891 5.816 5.862 162,658 +0.01(+0.12%)
Aug 22, 2013 5.855 5.897 5.816 5.855 180,074 +0.01(+0.24%)
Aug 21, 2013 5.877 5.887 5.837 5.841 147,099 -0.05(-0.79%)
Aug 20, 2013 5.877 5.920 5.827 5.887 224,605 +0.01(+0.18%)
Aug 19, 2013 5.962 5.962 5.862 5.877 201,002 -0.09(-1.56%)
Aug 16, 2013 5.859 6.066 5.841 5.970 515,535 +0.09(+1.52%)
Aug 15, 2013 5.880 5.884 5.845 5.880 179,522 -0.02(-0.36%)
Aug 14, 2013 5.884 5.934 5.884 5.902 125,907 -0.02(-0.32%)
Aug 13, 2013 5.846 5.945 5.828 5.920 295,531 +0.02(+0.42%)
Aug 12, 2013 5.942 6.005 5.867 5.896 182,185 -0.03(-0.54%)
Aug 09, 2013 5.931 5.956 5.906 5.928 105,728 -0.02(-0.42%)
Aug 08, 2013 5.942 5.963 5.896 5.952 140,236 +0.04(+0.60%)
Aug 07, 2013 5.814 5.952 5.782 5.917 166,478 +0.10(+1.77%)
Aug 06, 2013 5.835 5.864 5.758 5.814 257,137 -0.03(-0.55%)
Aug 05, 2013 5.857 5.899 5.825 5.846 170,923 -0.05(-0.90%)
Aug 02, 2013 5.935 5.945 5.867 5.899 163,275 -0.01(-0.12%)
Aug 01, 2013 5.942 5.959 5.896 5.906 141,795 -0.01(-0.18%)
Jul 31, 2013 5.899 5.956 5.869 5.917 229,235 +0.04(+0.60%)
Jul 30, 2013 5.864 5.913 5.860 5.882 273,983 +0.01(+0.18%)
Jul 29, 2013 5.928 5.941 5.857 5.871 197,193 -0.07(-1.13%)
Jul 26, 2013 5.910 5.959 5.885 5.938 89,690 +0.04(+0.60%)
Jul 25, 2013 5.882 5.957 5.878 5.903 173,744 +0.02(+0.36%)
Jul 24, 2013 5.889 5.903 5.846 5.882 151,640 +0.02(+0.28%)
Jul 23, 2013 5.839 5.889 5.835 5.865 72,212 +0.03(+0.57%)
Jul 22, 2013 5.882 5.895 5.825 5.832 166,794 -0.07(-1.14%)
Jul 19, 2013 5.853 5.906 5.843 5.899 113,195 +0.02(+0.42%)
Jul 18, 2013 5.899 5.917 5.850 5.874 140,708 -0.01(-0.14%)
Jul 17, 2013 5.871 5.914 5.846 5.883 164,600 +0.00(+0.08%)
Jul 16, 2013 5.892 5.924 5.848 5.878 166,430 -0.03(-0.54%)
Jul 15, 2013 5.949 5.977 5.892 5.910 172,103 -0.04(-0.65%)
Jul 12, 2013 6.023 6.023 5.935 5.949 158,519 -0.05(-0.84%)
Jul 11, 2013 5.880 6.030 5.869 5.999 450,427 +0.16(+2.71%)
Jul 10, 2013 5.820 5.883 5.803 5.841 256,055 +0.04(+0.61%)
Jul 09, 2013 5.813 5.827 5.764 5.806 408,661 +0.04(+0.73%)
Jul 08, 2013 5.690 5.831 5.673 5.764 314,878 +0.06(+1.11%)
Jul 05, 2013 5.778 5.778 5.690 5.701 174,812 -0.08(-1.46%)
Jul 03, 2013 5.796 5.831 5.750 5.785 112,403 -0.04(-0.60%)
Jul 02, 2013 5.904 5.922 5.820 5.820 132,133 -0.07(-1.25%)
Jul 01, 2013 5.887 5.929 5.881 5.894 158,439 +0.04(+0.60%)
Jun 28, 2013 5.894 5.936 5.848 5.859 228,610 -0.03(-0.48%)
Jun 27, 2013 5.796 5.943 5.796 5.887 287,734 +0.09(+1.52%)
Jun 26, 2013 5.673 5.806 5.655 5.799 318,983 +0.15(+2.67%)
Jun 25, 2013 5.578 5.659 5.550 5.648 264,329 +0.15(+2.68%)
Jun 24, 2013 5.451 5.532 5.241 5.500 1,169,121 -0.04(-0.76%)
Jun 21, 2013 5.581 5.697 5.518 5.543 562,509 +0.02(+0.45%)
Jun 20, 2013 5.722 5.757 5.518 5.518 774,390 -0.28(-4.85%)
Jun 19, 2013 5.774 5.838 5.708 5.799 391,929 +0.03(+0.55%)
Jun 18, 2013 5.771 5.778 5.690 5.767 212,393 -0.01(-0.18%)
Jun 17, 2013 5.760 5.855 5.744 5.778 421,407 +0.07(+1.17%)
Jun 14, 2013 5.810 5.845 5.708 5.711 172,227 -0.07(-1.28%)
Jun 13, 2013 5.529 5.810 5.478 5.785 446,817 +0.22(+3.90%)
Jun 12, 2013 5.753 5.781 5.536 5.568 644,750 -0.18(-3.21%)
Jun 11, 2013 5.728 5.794 5.686 5.753 341,734 -0.09(-1.49%)
Jun 10, 2013 5.920 5.920 5.774 5.840 359,171 -0.10(-1.76%)
Jun 07, 2013 5.829 5.952 5.826 5.944 191,684 +0.11(+1.85%)
Jun 06, 2013 5.833 5.864 5.767 5.836 213,340 +0.00(+0.06%)
Jun 05, 2013 5.746 5.864 5.746 5.833 392,653 +0.05(+0.78%)
Jun 04, 2013 5.693 5.794 5.666 5.787 590,385 +0.08(+1.47%)
Jun 03, 2013 5.784 5.861 5.683 5.704 599,621 -0.10(-1.80%)
May 31, 2013 5.934 6.007 5.808 5.808 525,674 -0.11(-1.88%)
May 30, 2013 5.829 5.989 5.829 5.920 418,251 +0.09(+1.55%)
May 29, 2013 5.930 5.941 5.680 5.829 1,462,659 -0.17(-2.79%)
May 28, 2013 6.143 6.219 5.989 5.996 682,892 -0.14(-2.27%)
May 24, 2013 6.202 6.202 6.122 6.136 240,150 -0.07(-1.07%)
May 23, 2013 6.150 6.202 6.115 6.202 182,294 -0.00(-0.06%)
May 22, 2013 6.268 6.299 6.184 6.205 228,620 -0.05(-0.83%)
May 21, 2013 6.226 6.258 6.209 6.258 120,635 +0.03(+0.50%)
May 20, 2013 6.195 6.240 6.195 6.226 140,616 +0.04(+0.68%)
May 17, 2013 6.268 6.268 6.184 6.184 227,187 -0.06(-1.00%)
May 16, 2013 6.247 6.285 6.220 6.247 163,630 +0.01(+0.17%)
May 15, 2013 6.306 6.313 6.233 6.237 249,386 -0.03(-0.46%)
May 13, 2013 6.255 6.297 6.252 6.265 284,933 +0.01(+0.17%)
May 10, 2013 6.248 6.300 6.239 6.255 217,508 +0.02(+0.28%)
May 09, 2013 6.272 6.283 6.238 6.238 175,388 -0.03(-0.44%)
May 08, 2013 6.255 6.297 6.245 6.265 255,094 +0.03(+0.44%)
May 07, 2013 6.303 6.303 6.162 6.238 395,049 -0.05(-0.82%)
May 06, 2013 6.214 6.290 6.176 6.290 312,689 +0.08(+1.34%)
May 03, 2013 6.207 6.234 6.186 6.207 143,149 +0.01(+0.17%)
May 02, 2013 6.169 6.210 6.148 6.196 178,964 +0.03(+0.50%)
May 01, 2013 6.210 6.214 6.141 6.165 257,481 -0.04(-0.72%)
Apr 30, 2013 6.193 6.214 6.172 6.210 172,610 +0.03(+0.56%)
Apr 29, 2013 6.165 6.176 6.155 6.176 109,843 +0.03(+0.48%)
Apr 26, 2013 6.124 6.165 6.120 6.146 142,984 +0.03(+0.42%)
Apr 25, 2013 5.975 6.127 5.947 6.120 783,026 +0.08(+1.26%)
Apr 24, 2013 6.169 6.169 5.999 6.044 771,900 -0.11(-1.80%)
Apr 23, 2013 6.186 6.238 6.138 6.155 156,014 +0.01(+0.23%)
Apr 22, 2013 6.186 6.203 6.138 6.141 186,077 -0.03(-0.50%)
Apr 19, 2013 6.193 6.221 6.169 6.172 178,417 -0.02(-0.28%)
Apr 18, 2013 6.155 6.189 6.120 6.189 156,564 +0.04(+0.62%)
Apr 17, 2013 6.179 6.186 6.103 6.151 218,324 -0.02(-0.28%)
Apr 16, 2013 6.117 6.186 6.075 6.169 266,011 +0.06(+0.96%)
Apr 15, 2013 6.117 6.122 6.068 6.110 275,861 -0.01(-0.23%)
Apr 12, 2013 6.100 6.151 6.093 6.124 192,880 +0.02(+0.38%)
Apr 11, 2013 6.087 6.114 6.073 6.100 257,153 +0.02(+0.40%)
Apr 10, 2013 6.083 6.096 6.050 6.076 262,575 +0.01(+0.11%)
Apr 09, 2013 6.073 6.094 6.004 6.070 197,873 +0.00(+0.00%)
Apr 08, 2013 5.960 6.121 5.960 6.070 492,345 +0.10(+1.72%)
Apr 05, 2013 5.943 5.977 5.936 5.967 95,680 +0.00(+0.00%)
Apr 04, 2013 5.919 5.980 5.908 5.967 216,872 +0.05(+0.81%)
Apr 03, 2013 5.891 5.953 5.878 5.919 272,740 -0.00(-0.06%)
Apr 02, 2013 5.857 5.943 5.833 5.922 633,320 +0.07(+1.17%)
Apr 01, 2013 5.843 5.859 5.816 5.854 137,822 +0.03(+0.59%)
Mar 28, 2013 5.819 5.847 5.812 5.819 166,130 +0.02(+0.41%)
Mar 27, 2013 5.795 5.831 5.778 5.795 229,426 +0.00(+0.00%)
Mar 26, 2013 5.819 5.860 5.795 5.795 348,022 -0.04(-0.65%)
Mar 25, 2013 5.833 5.867 5.795 5.833 212,632 +0.00(+0.00%)
Mar 22, 2013 5.860 5.871 5.830 5.833 151,368 -0.03(-0.53%)
Mar 21, 2013 5.860 5.878 5.850 5.864 153,083 +0.02(+0.29%)
Mar 20, 2013 5.830 5.884 5.768 5.847 241,937 +0.01(+0.20%)
Mar 19, 2013 5.826 5.881 5.803 5.835 136,385 +0.01(+0.21%)
Mar 18, 2013 5.751 5.854 5.751 5.823 263,694 +0.02(+0.41%)
Mar 15, 2013 5.840 5.840 5.740 5.799 432,840 -0.07(-1.17%)
Mar 14, 2013 5.860 5.881 5.823 5.867 203,279 +0.02(+0.34%)
Mar 13, 2013 5.813 5.858 5.803 5.847 310,240 +0.04(+0.64%)
Mar 12, 2013 5.820 5.841 5.807 5.810 256,490 +0.01(+0.12%)
Mar 11, 2013 5.800 5.841 5.790 5.803 266,488 +0.01(+0.23%)
Mar 08, 2013 5.837 5.844 5.790 5.790 267,429 -0.04(-0.75%)
Mar 07, 2013 5.810 5.834 5.804 5.834 146,124 +0.03(+0.46%)
Mar 06, 2013 5.803 5.822 5.792 5.807 190,014 +0.01(+0.23%)
Mar 05, 2013 5.793 5.810 5.776 5.793 191,246 +0.01(+0.18%)
Mar 04, 2013 5.745 5.783 5.736 5.783 178,155 +0.05(+0.83%)
Mar 01, 2013 5.698 5.769 5.698 5.735 149,531 +0.01(+0.24%)
Feb 28, 2013 5.761 5.783 5.715 5.722 219,797 -0.03(-0.59%)
Feb 27, 2013 5.718 5.762 5.711 5.756 146,159 +0.04(+0.77%)
Feb 26, 2013 5.711 5.722 5.694 5.711 112,932 +0.01(+0.18%)
Feb 25, 2013 5.742 5.766 5.650 5.701 267,117 -0.02(-0.30%)
Feb 22, 2013 5.759 5.793 5.705 5.718 239,995 -0.02(-0.36%)
Feb 21, 2013 5.783 5.783 5.732 5.739 214,396 -0.03(-0.53%)
Feb 20, 2013 5.756 5.800 5.756 5.769 131,893 +0.02(+0.36%)
Feb 19, 2013 5.773 5.792 5.735 5.749 244,376 -0.02(-0.35%)
Feb 15, 2013 5.800 5.807 5.739 5.769 166,696 -0.02(-0.41%)
Feb 14, 2013 5.783 5.813 5.732 5.793 156,884 +0.00(+0.00%)
Feb 13, 2013 5.766 5.810 5.742 5.793 194,524 +0.02(+0.40%)
Feb 12, 2013 5.767 5.784 5.740 5.770 235,489 +0.00(+0.06%)
Feb 11, 2013 5.709 5.777 5.709 5.767 196,142 +0.03(+0.47%)
Feb 08, 2013 5.696 5.740 5.692 5.740 187,240 +0.04(+0.77%)
Feb 07, 2013 5.719 5.760 5.696 5.696 156,688 -0.01(-0.18%)
Feb 06, 2013 5.692 5.760 5.689 5.706 196,195 +0.06(+1.08%)
Feb 04, 2013 5.605 5.652 5.605 5.645 168,480 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.