Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.251 5.266 5.185 5.261 29,884 +0.02(+0.29%)
Jan 30, 2012 5.221 5.266 5.195 5.246 37,140 +0.04(+0.68%)
Jan 27, 2012 5.175 5.211 5.158 5.211 19,371 +0.05(+0.98%)
Jan 26, 2012 5.094 5.165 5.084 5.160 39,314 +0.08(+1.60%)
Jan 25, 2012 5.059 5.079 4.998 5.079 27,602 +0.03(+0.50%)
Jan 24, 2012 5.054 5.059 4.988 5.054 30,716 -0.01(-0.10%)
Jan 23, 2012 5.049 5.064 5.038 5.059 21,031 +0.00(+0.00%)
Jan 20, 2012 5.043 5.059 5.018 5.059 34,115 +0.02(+0.30%)
Jan 19, 2012 5.013 5.059 5.013 5.043 42,288 +0.03(+0.61%)
Jan 18, 2012 4.988 5.013 4.947 5.013 46,222 +0.05(+0.92%)
Jan 17, 2012 4.962 5.003 4.927 4.968 22,339 +0.01(+0.10%)
Jan 13, 2012 4.962 4.983 4.952 4.962 7,610 +0.01(+0.20%)
Jan 12, 2012 4.927 4.968 4.892 4.952 24,969 +0.03(+0.62%)
Jan 11, 2012 4.887 4.973 4.881 4.922 17,054 +0.03(+0.65%)
Jan 10, 2012 4.900 4.936 4.865 4.890 21,195 +0.00(+0.00%)
Jan 09, 2012 4.845 4.890 4.845 4.890 25,518 +0.05(+0.94%)
Jan 06, 2012 4.835 4.855 4.810 4.845 30,003 +0.01(+0.21%)
Jan 05, 2012 4.840 4.840 4.754 4.835 48,278 -0.01(-0.21%)
Jan 04, 2012 4.774 4.845 4.774 4.845 35,902 +0.08(+1.58%)
Dec 30, 2011 4.689 4.785 4.689 4.769 13,902 +0.08(+1.61%)
Dec 29, 2011 4.649 4.694 4.644 4.694 15,546 +0.05(+0.97%)
Dec 28, 2011 4.694 4.724 4.649 4.649 49,084 -0.04(-0.75%)
Dec 27, 2011 4.669 4.749 4.659 4.684 27,926 +0.00(+0.00%)
Dec 22, 2011 4.684 4.684 4.684 4.684 0 +0.03(+0.54%)
Dec 21, 2011 4.638 4.659 4.618 4.659 23,991 +0.02(+0.34%)
Dec 20, 2011 4.659 4.669 4.613 4.643 26,439 -0.02(-0.44%)
Dec 19, 2011 4.633 4.664 4.623 4.664 16,561 +0.02(+0.43%)
Dec 16, 2011 4.628 4.649 4.588 4.644 27,577 +0.01(+0.11%)
Dec 15, 2011 4.628 4.638 4.578 4.638 22,883 -0.01(-0.11%)
Dec 14, 2011 4.578 4.644 4.578 4.644 24,811 +0.06(+1.21%)
Dec 13, 2011 4.578 4.593 4.563 4.588 13,724 +0.02(+0.33%)
Dec 12, 2011 4.563 4.598 4.563 4.573 16,692 +0.01(+0.11%)
Dec 09, 2011 4.603 4.603 4.568 4.568 10,436 -0.01(-0.11%)
Dec 08, 2011 4.573 4.593 4.568 4.573 11,240 -0.00(-0.08%)
Dec 07, 2011 4.557 4.592 4.552 4.577 17,773 +0.00(+0.00%)
Dec 06, 2011 4.542 4.577 4.537 4.577 11,446 +0.02(+0.33%)
Dec 05, 2011 4.577 4.597 4.532 4.562 28,757 -0.02(-0.33%)
Dec 02, 2011 4.562 4.602 4.552 4.577 24,225 +0.03(+0.55%)
Dec 01, 2011 4.547 4.577 4.542 4.552 30,041 +0.02(+0.33%)
Nov 30, 2011 4.532 4.542 4.512 4.537 61,272 +0.00(+0.00%)
Nov 29, 2011 4.567 4.567 4.532 4.537 9,717 -0.04(-0.89%)
Nov 28, 2011 4.602 4.602 4.532 4.577 25,174 -0.01(-0.21%)
Nov 25, 2011 4.567 4.587 4.567 4.587 8,187 +0.02(+0.44%)
Nov 23, 2011 4.557 4.577 4.542 4.567 8,687 +0.00(+0.00%)
Nov 22, 2011 4.532 4.567 4.502 4.567 28,645 +0.03(+0.55%)
Nov 21, 2011 4.552 4.562 4.522 4.542 17,016 -0.02(-0.44%)
Nov 18, 2011 4.552 4.562 4.527 4.562 13,765 +0.02(+0.44%)
Nov 17, 2011 4.537 4.562 4.537 4.542 15,456 +0.01(+0.22%)
Nov 16, 2011 4.522 4.562 4.502 4.532 22,548 +0.03(+0.61%)
Nov 15, 2011 4.607 4.607 4.492 4.504 94,922 -0.10(-2.12%)
Nov 14, 2011 4.622 4.632 4.587 4.602 13,380 -0.01(-0.21%)
Nov 11, 2011 4.612 4.647 4.606 4.612 10,150 -0.00(-0.00%)
Nov 10, 2011 4.602 4.617 4.587 4.612 12,443 +0.01(+0.11%)
Nov 09, 2011 4.597 4.647 4.577 4.607 6,789 +0.01(+0.14%)
Nov 08, 2011 4.611 4.611 4.601 4.601 10,347 -0.01(-0.22%)
Nov 07, 2011 4.611 4.611 4.556 4.611 20,357 +0.01(+0.33%)
Nov 04, 2011 4.586 4.611 4.516 4.596 8,690 -0.01(-0.32%)
Nov 03, 2011 4.581 4.611 4.571 4.611 10,375 +0.02(+0.54%)
Nov 02, 2011 4.625 4.625 4.561 4.586 19,212 -0.03(-0.65%)
Nov 01, 2011 4.576 4.635 4.566 4.616 32,753 +0.05(+1.09%)
Oct 31, 2011 4.571 4.571 4.551 4.566 5,085 -0.01(-0.33%)
Oct 28, 2011 4.551 4.581 4.551 4.581 11,203 +0.03(+0.66%)
Oct 27, 2011 4.576 4.576 4.551 4.551 12,066 +0.00(+0.00%)
Oct 26, 2011 4.486 4.556 4.486 4.551 24,842 +0.05(+1.22%)
Oct 25, 2011 4.516 4.516 4.471 4.496 16,396 -0.02(-0.44%)
Oct 24, 2011 4.506 4.516 4.506 4.516 12,779 +0.01(+0.22%)
Oct 21, 2011 4.531 4.576 4.476 4.506 46,282 -0.03(-0.77%)
Oct 20, 2011 4.516 4.541 4.496 4.541 8,009 +0.02(+0.55%)
Oct 19, 2011 4.541 4.541 4.476 4.516 18,160 -0.02(-0.55%)
Oct 18, 2011 4.516 4.556 4.496 4.541 23,404 +0.01(+0.22%)
Oct 17, 2011 4.471 4.531 4.471 4.531 53,936 +0.05(+1.22%)
Oct 14, 2011 4.456 4.481 4.431 4.476 43,601 +0.03(+0.67%)
Oct 13, 2011 4.431 4.456 4.421 4.446 12,564 -0.00(-0.11%)
Oct 12, 2011 4.471 4.471 4.421 4.451 7,288 -0.00(-0.11%)
Oct 11, 2011 4.446 4.471 4.436 4.456 10,865 +0.02(+0.36%)
Oct 10, 2011 4.450 4.465 4.420 4.440 23,319 +0.00(+0.00%)
Oct 07, 2011 4.435 4.460 4.425 4.440 15,473 +0.00(+0.11%)
Oct 06, 2011 4.430 4.450 4.417 4.435 33,170 +0.00(+0.11%)
Oct 05, 2011 4.410 4.430 4.410 4.430 4,585 +0.03(+0.67%)
Oct 04, 2011 4.440 4.455 4.391 4.400 17,972 -0.04(-0.89%)
Oct 03, 2011 4.450 4.455 4.440 4.440 17,444 -0.01(-0.33%)
Sep 30, 2011 4.460 4.465 4.440 4.455 16,996 -0.00(-0.11%)
Sep 29, 2011 4.460 4.460 4.445 4.460 16,384 +0.00(+0.00%)
Sep 28, 2011 4.450 4.460 4.445 4.460 21,618 +0.03(+0.68%)
Sep 27, 2011 4.415 4.450 4.400 4.430 20,715 +0.01(+0.33%)
Sep 26, 2011 4.455 4.455 4.371 4.415 29,869 -0.04(-0.89%)
Sep 23, 2011 4.440 4.455 4.405 4.455 17,103 +0.01(+0.33%)
Sep 22, 2011 4.425 4.455 4.368 4.440 27,528 +0.02(+0.35%)
Sep 21, 2011 4.381 4.460 4.366 4.425 107,934 +0.06(+1.35%)
Sep 20, 2011 4.331 4.371 4.292 4.366 22,639 +0.04(+0.92%)
Sep 19, 2011 4.361 4.361 4.267 4.326 71,810 -0.05(-1.13%)
Sep 16, 2011 4.341 4.395 4.341 4.376 22,835 +0.00(+0.11%)
Sep 15, 2011 4.435 4.435 4.346 4.371 17,992 -0.06(-1.34%)
Sep 14, 2011 4.395 4.445 4.391 4.430 33,164 +0.02(+0.56%)
Sep 13, 2011 4.371 4.405 4.356 4.405 27,130 +0.02(+0.57%)
Sep 12, 2011 4.366 4.381 4.366 4.381 13,052 +0.01(+0.23%)
Sep 09, 2011 4.395 4.395 4.361 4.371 10,638 -0.03(-0.66%)
Sep 08, 2011 4.405 4.415 4.356 4.400 73,691 -0.01(-0.21%)
Sep 07, 2011 4.414 4.419 4.404 4.409 21,557 +0.00(+0.11%)
Sep 06, 2011 4.419 4.419 4.389 4.404 10,774 -0.03(-0.67%)
Sep 02, 2011 4.404 4.434 4.404 4.434 3,932 +0.00(+0.11%)
Sep 01, 2011 4.429 4.429 4.414 4.429 6,126 +0.01(+0.33%)
Aug 31, 2011 4.399 4.434 4.399 4.414 21,236 +0.03(+0.79%)
Aug 29, 2011 4.404 4.380 4.380 4.380 12,802 -0.01(-0.34%)
Aug 26, 2011 4.380 4.399 4.380 4.394 8,852 +0.02(+0.45%)
Aug 25, 2011 4.375 4.404 4.375 4.375 7,927 +0.00(+0.00%)
Aug 24, 2011 4.355 4.399 4.350 4.375 8,803 +0.00(+0.00%)
Aug 23, 2011 4.380 4.404 4.335 4.375 21,685 -0.00(-0.11%)
Aug 22, 2011 4.394 4.404 4.330 4.380 18,265 +0.00(+0.01%)
Aug 19, 2011 4.360 4.404 4.345 4.379 5,706 +0.01(+0.21%)
Aug 18, 2011 4.355 4.370 4.311 4.370 20,878 -0.00(-0.11%)
Aug 17, 2011 4.370 4.419 4.325 4.375 38,792 +0.00(+0.11%)
Aug 16, 2011 4.394 4.394 4.355 4.370 9,215 -0.03(-0.78%)
Aug 15, 2011 4.384 4.404 4.355 4.404 15,456 +0.02(+0.45%)
Aug 12, 2011 4.424 4.424 4.335 4.384 36,203 -0.04(-1.00%)
Aug 11, 2011 4.301 4.444 4.301 4.429 32,482 +0.10(+2.27%)
Aug 10, 2011 4.296 4.330 4.247 4.330 37,692 +0.01(+0.34%)
Aug 09, 2011 4.380 4.345 4.237 4.316 154,152 -0.01(-0.31%)
Aug 08, 2011 4.354 4.354 4.182 4.329 94,992 -0.05(-1.12%)
Aug 05, 2011 4.358 4.378 4.231 4.378 37,621 +0.01(+0.34%)
Aug 04, 2011 4.393 4.393 4.329 4.363 17,229 -0.05(-1.11%)
Aug 03, 2011 4.314 4.412 4.310 4.412 30,114 +0.10(+2.38%)
Aug 02, 2011 4.344 4.358 4.310 4.310 6,316 -0.01(-0.34%)
Aug 01, 2011 4.349 4.358 4.324 4.324 15,951 +0.00(+0.00%)
Jul 29, 2011 4.310 4.334 4.285 4.324 15,475 +0.01(+0.34%)
Jul 28, 2011 4.285 4.334 4.261 4.310 17,270 +0.02(+0.57%)
Jul 27, 2011 4.349 4.354 4.280 4.285 39,046 -0.05(-1.23%)
Jul 26, 2011 4.354 4.388 4.338 4.338 25,831 -0.02(-0.56%)
Jul 25, 2011 4.368 4.373 4.290 4.363 26,140 -0.02(-0.35%)
Jul 22, 2011 4.349 4.378 4.349 4.378 13,901 +0.00(+0.11%)
Jul 21, 2011 4.334 4.373 4.334 4.373 6,950 +0.04(+1.02%)
Jul 20, 2011 4.349 4.354 4.319 4.329 16,290 -0.01(-0.34%)
Jul 19, 2011 4.319 4.349 4.319 4.344 8,829 +0.03(+0.79%)
Jul 18, 2011 4.378 4.378 4.310 4.310 22,771 -0.07(-1.55%)
Jul 15, 2011 4.398 4.398 4.358 4.378 18,531 -0.02(-0.45%)
Jul 14, 2011 4.368 4.422 4.358 4.398 35,599 +0.02(+0.45%)
Jul 13, 2011 4.363 4.398 4.363 4.378 11,936 +0.03(+0.66%)
Jul 12, 2011 4.344 4.354 4.334 4.349 5,775 +0.01(+0.12%)
Jul 11, 2011 4.368 4.398 4.344 4.344 11,754 -0.02(-0.36%)
Jul 08, 2011 4.378 4.378 4.329 4.359 11,208 -0.01(-0.31%)
Jul 07, 2011 4.417 4.427 4.329 4.373 51,904 -0.02(-0.42%)
Jul 06, 2011 4.357 4.391 4.357 4.391 10,283 +0.02(+0.56%)
Jul 05, 2011 4.338 4.391 4.328 4.367 15,099 +0.02(+0.56%)
Jul 01, 2011 4.323 4.343 4.299 4.343 11,841 +0.04(+0.90%)
Jun 30, 2011 4.304 4.353 4.294 4.304 17,848 -0.00(-0.11%)
Jun 29, 2011 4.328 4.328 4.294 4.309 18,263 -0.02(-0.45%)
Jun 28, 2011 4.309 4.333 4.304 4.328 16,209 +0.02(+0.46%)
Jun 27, 2011 4.304 4.309 4.304 4.309 4,359 +0.01(+0.33%)
Jun 24, 2011 4.309 4.309 4.275 4.294 8,175 +0.00(+0.11%)
Jun 23, 2011 4.309 4.323 4.289 4.289 5,346 -0.02(-0.45%)
Jun 22, 2011 4.309 4.328 4.270 4.309 14,895 +0.01(+0.23%)
Jun 21, 2011 4.270 4.319 4.246 4.299 32,725 +0.03(+0.68%)
Jun 20, 2011 4.212 4.270 4.212 4.270 45,955 +0.06(+1.39%)
Jun 17, 2011 4.202 4.216 4.202 4.212 29,021 +0.01(+0.23%)
Jun 16, 2011 4.212 4.241 4.202 4.202 26,443 -0.01(-0.23%)
Jun 15, 2011 4.231 4.255 4.192 4.212 23,165 -0.01(-0.23%)
Jun 14, 2011 4.260 4.275 4.216 4.221 24,757 -0.04(-1.03%)
Jun 13, 2011 4.299 4.299 4.265 4.265 5,660 -0.05(-1.24%)
Jun 10, 2011 4.294 4.319 4.280 4.319 11,712 +0.02(+0.57%)
Jun 09, 2011 4.294 4.343 4.294 4.294 12,633 -0.00(-0.05%)
Jun 08, 2011 4.317 4.322 4.279 4.296 17,404 -0.02(-0.37%)
Jun 07, 2011 4.288 4.317 4.288 4.312 13,329 +0.03(+0.79%)
Jun 06, 2011 4.283 4.303 4.259 4.279 7,723 -0.00(-0.11%)
Jun 03, 2011 4.312 4.312 4.274 4.283 5,717 +0.11(+2.55%)
May 24, 2011 4.221 4.235 4.167 4.177 43,148 -0.05(-1.14%)
May 23, 2011 4.240 4.278 4.211 4.225 16,946 -0.01(-0.34%)
May 20, 2011 4.293 4.293 4.238 4.240 10,549 -0.04(-1.02%)
May 19, 2011 4.191 4.288 4.187 4.283 79,758 +0.08(+1.96%)
May 18, 2011 4.235 4.235 4.143 4.201 81,139 -0.04(-1.03%)
May 17, 2011 4.230 4.250 4.191 4.245 17,873 -0.01(-0.23%)
May 16, 2011 4.264 4.288 4.211 4.254 12,983 +0.01(+0.34%)
May 13, 2011 4.264 4.264 4.240 4.240 6,528 -0.01(-0.23%)
May 12, 2011 4.230 4.288 4.230 4.250 13,372 +0.01(+0.28%)
May 11, 2011 4.191 4.240 4.177 4.238 19,849 +0.04(+0.87%)
May 10, 2011 4.201 4.206 4.177 4.201 8,830 +0.00(+0.03%)
May 09, 2011 4.147 4.200 4.147 4.200 8,086 +0.02(+0.58%)
May 06, 2011 4.133 4.176 4.133 4.176 5,129 +0.06(+1.42%)
May 05, 2011 4.133 4.162 4.094 4.117 32,952 -0.02(-0.49%)
May 04, 2011 4.152 4.166 4.094 4.137 19,769 -0.00(-0.11%)
May 03, 2011 4.128 4.176 4.123 4.142 33,409 +0.00(+0.01%)
May 02, 2011 4.142 4.142 4.142 4.142 16,870 +0.03(+0.69%)
Apr 29, 2011 4.085 4.118 4.085 4.113 14,256 +0.04(+1.06%)
Apr 28, 2011 4.075 4.123 4.046 4.070 45,161 -0.00(-0.12%)
Apr 27, 2011 4.118 4.118 4.075 4.075 7,936 -0.02(-0.47%)
Apr 26, 2011 4.061 4.118 4.061 4.094 7,108 +0.01(+0.35%)
Apr 25, 2011 4.056 4.080 4.056 4.080 7,859 +0.02(+0.62%)
Apr 21, 2011 4.065 4.085 4.037 4.055 5,579 +0.01(+0.33%)
Apr 20, 2011 4.089 4.089 4.008 4.041 20,480 -0.04(-0.94%)
Apr 19, 2011 4.027 4.099 4.027 4.080 28,979 +0.02(+0.49%)
Apr 18, 2011 4.003 4.060 3.984 4.060 31,143 +0.02(+0.58%)
Apr 15, 2011 4.041 4.061 4.008 4.037 17,272 -0.01(-0.24%)
Apr 14, 2011 4.027 4.070 4.003 4.046 16,333 +0.02(+0.48%)
Apr 13, 2011 4.041 4.041 3.993 4.027 19,330 -0.01(-0.36%)
Apr 12, 2011 4.032 4.109 4.018 4.041 16,129 +0.04(+0.96%)
Apr 11, 2011 4.065 4.085 4.003 4.003 21,563 -0.06(-1.54%)
Apr 08, 2011 4.109 4.109 4.065 4.065 3,267 -0.06(-1.40%)
Apr 07, 2011 4.070 4.128 4.061 4.123 26,713 +0.06(+1.57%)
Apr 06, 2011 4.036 4.088 4.036 4.059 25,974 +0.02(+0.59%)
Apr 05, 2011 4.064 4.093 4.036 4.036 10,787 -0.03(-0.82%)
Apr 04, 2011 4.112 4.112 4.069 4.069 37,447 -0.04(-1.05%)
Apr 01, 2011 4.117 4.117 4.064 4.112 29,021 -0.00(-0.12%)
Mar 31, 2011 4.093 4.136 4.069 4.117 27,842 +0.02(+0.46%)
Mar 30, 2011 4.121 4.164 4.093 4.098 17,731 -0.04(-0.91%)
Mar 29, 2011 4.174 4.174 4.088 4.135 25,664 -0.04(-0.93%)
Mar 28, 2011 4.107 4.174 4.074 4.174 19,881 +0.06(+1.39%)
Mar 25, 2011 4.107 4.131 4.088 4.117 9,807 +0.00(+0.12%)
Mar 24, 2011 4.131 4.155 4.112 4.112 16,447 -0.03(-0.69%)
Mar 23, 2011 4.107 4.164 4.107 4.141 12,848 +0.03(+0.82%)
Mar 22, 2011 4.107 4.131 4.107 4.107 7,274 -0.00(-0.12%)
Mar 21, 2011 4.112 4.112 4.102 4.112 7,010 -0.01(-0.23%)
Mar 18, 2011 4.121 4.150 4.121 4.121 9,493 -0.00(-0.12%)
Mar 17, 2011 4.131 4.131 4.126 4.126 2,722 +0.00(+0.00%)
Mar 16, 2011 4.141 4.150 4.126 4.126 5,536 +0.00(+0.00%)
Mar 15, 2011 4.150 4.184 4.126 4.126 11,011 -0.06(-1.37%)
Mar 14, 2011 4.145 4.184 4.145 4.184 14,106 +0.03(+0.69%)
Mar 11, 2011 4.207 4.222 4.150 4.155 19,402 -0.05(-1.14%)
Mar 10, 2011 4.236 4.236 4.203 4.203 4,617 -0.05(-1.12%)
Mar 09, 2011 4.231 4.298 4.179 4.250 37,078 +0.03(+0.71%)
Mar 08, 2011 4.188 4.225 4.185 4.221 32,269 -0.00(-0.11%)
Mar 07, 2011 4.107 4.225 4.069 4.225 56,658 +0.11(+2.65%)
Mar 04, 2011 4.116 4.125 4.101 4.116 6,057 -0.00(-0.12%)
Mar 03, 2011 4.121 4.126 4.121 4.121 2,980 -0.01(-0.23%)
Mar 02, 2011 4.145 4.154 4.107 4.130 17,029 -0.02(-0.45%)
Mar 01, 2011 4.154 4.154 4.130 4.149 7,290 -0.01(-0.12%)
Feb 28, 2011 4.154 4.154 4.126 4.154 16,488 +0.03(+0.69%)
Feb 25, 2011 4.107 4.126 4.107 4.126 7,877 +0.03(+0.70%)
Feb 24, 2011 4.092 4.097 4.045 4.097 7,875 +0.02(+0.58%)
Feb 23, 2011 4.045 4.102 4.041 4.073 11,597 +0.03(+0.71%)
Feb 22, 2011 4.078 4.107 4.012 4.045 58,429 -0.04(-0.93%)
Feb 18, 2011 4.083 4.130 4.054 4.083 36,087 +0.02(+0.58%)
Feb 17, 2011 4.016 4.069 4.016 4.059 13,899 +0.02(+0.47%)
Feb 16, 2011 4.012 4.073 4.007 4.040 17,870 +0.00(+0.01%)
Feb 15, 2011 4.016 4.064 4.016 4.040 22,902 +0.01(+0.34%)
Feb 14, 2011 4.164 4.164 4.026 4.026 45,973 -0.11(-2.75%)
Feb 11, 2011 4.012 4.155 4.012 4.140 35,220 +0.11(+2.83%)
Feb 10, 2011 4.059 4.064 4.026 4.026 14,369 -0.04(-1.10%)
Feb 09, 2011 4.097 4.097 4.054 4.071 26,173 -0.03(-0.74%)
Feb 08, 2011 4.101 4.101 4.068 4.101 11,479 +0.00(+0.05%)
Feb 07, 2011 4.025 4.115 4.025 4.099 27,057 +0.03(+0.86%)
Feb 04, 2011 4.120 4.120 4.016 4.064 48,233 -0.07(-1.69%)
Feb 03, 2011 4.096 4.143 4.091 4.134 53,588 +0.05(+1.27%)
Feb 02, 2011 4.063 4.105 4.049 4.082 11,235 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.