Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.59 14.08 13.37 13.79 103,101 +0.21(+1.51%)
Jan 30, 2013 14.00 14.08 13.50 13.59 54,582 -0.47(-3.34%)
Jan 29, 2013 14.25 14.27 13.95 14.06 75,388 -0.17(-1.19%)
Jan 28, 2013 14.23 14.31 14.15 14.22 93,203 +0.04(+0.31%)
Jan 25, 2013 14.23 14.23 13.98 14.18 123,659 -0.03(-0.21%)
Jan 24, 2013 13.95 14.23 13.94 14.21 65,249 +0.30(+2.16%)
Jan 23, 2013 14.06 14.11 13.89 13.91 84,109 -0.17(-1.20%)
Jan 22, 2013 13.89 14.14 13.73 14.08 58,679 +0.15(+1.11%)
Jan 18, 2013 13.94 14.02 13.43 13.92 107,003 +0.12(+0.90%)
Jan 17, 2013 13.85 13.85 13.62 13.80 102,913 +0.04(+0.32%)
Jan 16, 2013 13.72 13.79 13.61 13.76 114,120 +0.02(+0.16%)
Jan 15, 2013 13.64 13.76 13.49 13.73 59,462 -0.01(-0.05%)
Jan 14, 2013 13.45 13.78 13.22 13.74 112,516 +0.20(+1.46%)
Jan 11, 2013 13.81 13.81 13.50 13.54 46,760 -0.21(-1.55%)
Jan 10, 2013 13.74 13.90 13.49 13.76 93,141 +0.18(+1.35%)
Jan 09, 2013 13.42 13.91 13.34 13.57 107,862 +0.23(+1.75%)
Jan 08, 2013 13.32 13.46 13.29 13.34 92,226 +0.07(+0.51%)
Jan 07, 2013 13.89 13.89 13.27 13.27 122,591 -0.67(-4.79%)
Jan 04, 2013 13.91 14.11 13.76 13.94 117,835 +0.18(+1.28%)
Jan 03, 2013 13.59 13.90 13.53 13.76 89,110 +0.15(+1.08%)
Jan 02, 2013 13.50 13.67 13.21 13.62 172,450 +0.41(+3.11%)
Dec 31, 2012 12.99 13.28 12.99 13.21 165,568 +0.10(+0.73%)
Dec 28, 2012 13.40 13.40 13.09 13.11 53,829 -0.33(-2.46%)
Dec 27, 2012 13.12 13.54 12.98 13.44 121,575 +0.37(+2.81%)
Dec 26, 2012 13.06 13.27 12.88 13.07 81,141 +0.07(+0.51%)
Dec 24, 2012 12.96 13.02 12.92 13.01 49,960 -0.01(-0.06%)
Dec 21, 2012 13.13 13.13 12.54 13.01 299,018 -0.18(-1.39%)
Dec 20, 2012 14.21 14.22 13.14 13.20 617,838 -1.04(-7.32%)
Dec 19, 2012 13.71 14.24 13.57 14.24 405,107 +0.40(+2.86%)
Dec 18, 2012 13.13 14.04 12.88 13.84 429,969 +0.67(+5.07%)
Dec 17, 2012 13.95 13.95 13.01 13.18 533,483 -0.60(-4.37%)
Dec 14, 2012 13.89 13.89 13.70 13.78 266,051 -0.03(-0.21%)
Dec 13, 2012 14.09 14.20 13.69 13.81 295,843 -0.24(-1.72%)
Dec 12, 2012 13.93 14.22 13.87 14.05 141,273 +0.15(+1.11%)
Dec 11, 2012 13.87 14.12 13.85 13.89 160,420 -0.04(-0.32%)
Dec 10, 2012 13.94 13.94 13.80 13.94 168,872 +0.00(+0.00%)
Dec 07, 2012 13.94 14.03 13.88 13.94 105,730 -0.04(-0.26%)
Dec 06, 2012 14.00 14.05 13.90 13.98 259,020 +0.02(+0.16%)
Dec 05, 2012 14.14 14.14 13.87 13.95 319,231 -0.18(-1.30%)
Dec 04, 2012 14.14 14.46 13.71 14.14 550,615 +0.48(+3.55%)
Nov 30, 2012 13.35 13.79 13.24 13.65 451,956 +0.38(+2.87%)
Nov 29, 2012 13.57 13.61 13.18 13.27 304,630 -0.11(-0.82%)
Nov 28, 2012 13.36 13.43 13.15 13.38 265,577 +0.09(+0.66%)
Nov 27, 2012 13.25 13.39 13.07 13.29 198,709 +0.07(+0.50%)
Nov 26, 2012 13.22 13.37 13.10 13.23 185,716 +0.01(+0.06%)
Nov 23, 2012 13.37 13.39 13.05 13.22 83,444 -0.07(-0.55%)
Nov 21, 2012 13.87 13.87 13.21 13.29 216,441 -0.49(-3.57%)
Nov 20, 2012 13.73 13.78 13.07 13.78 231,401 +0.24(+1.79%)
Nov 19, 2012 13.47 13.89 13.29 13.54 541,847 +0.11(+0.82%)
Nov 16, 2012 13.28 13.54 12.95 13.43 195,619 +0.11(+0.83%)
Nov 15, 2012 12.88 13.43 12.79 13.32 215,994 +0.55(+4.31%)
Nov 14, 2012 12.93 13.25 12.36 12.77 230,215 -0.15(-1.19%)
Nov 13, 2012 13.23 13.54 12.86 12.93 207,492 -0.35(-2.65%)
Nov 12, 2012 13.37 13.65 13.04 13.28 235,096 +0.04(+0.33%)
Nov 09, 2012 13.18 13.44 12.98 13.23 226,735 +0.04(+0.28%)
Nov 08, 2012 13.57 13.57 13.16 13.20 288,983 -0.20(-1.48%)
Nov 07, 2012 13.24 13.56 12.71 13.40 198,503 -0.06(-0.44%)
Nov 06, 2012 13.28 13.49 13.20 13.45 100,596 +0.32(+2.40%)
Nov 05, 2012 12.97 13.15 12.48 13.14 110,969 +0.17(+1.30%)
Nov 02, 2012 13.12 13.17 12.77 12.97 93,614 -0.02(-0.17%)
Nov 01, 2012 13.08 13.10 12.41 12.99 131,572 -0.06(-0.45%)
Oct 31, 2012 12.69 13.10 12.59 13.05 93,220 +0.36(+2.83%)
Oct 26, 2012 12.82 12.69 12.69 12.69 65,020 -0.07(-0.57%)
Oct 25, 2012 12.76 12.90 12.49 12.76 136,760 +0.18(+1.46%)
Oct 24, 2012 12.35 12.65 12.00 12.58 171,742 +0.32(+2.63%)
Oct 23, 2012 12.03 12.35 12.03 12.26 132,303 -0.03(-0.24%)
Oct 19, 2012 12.60 12.74 12.05 12.29 174,723 -0.37(-2.95%)
Oct 18, 2012 12.61 12.79 12.32 12.66 65,684 +0.08(+0.64%)
Oct 17, 2012 12.71 12.88 12.34 12.58 139,000 -0.07(-0.58%)
Oct 16, 2012 12.63 12.94 12.43 12.65 138,146 +0.07(+0.58%)
Oct 15, 2012 12.58 12.60 12.13 12.58 131,655 +0.12(+1.00%)
Oct 12, 2012 12.61 12.61 12.10 12.46 104,739 -0.11(-0.88%)
Oct 11, 2012 12.38 13.03 12.23 12.57 167,132 +0.33(+2.70%)
Oct 10, 2012 12.52 12.62 12.03 12.24 190,618 -0.22(-1.77%)
Oct 09, 2012 12.52 13.01 12.40 12.46 196,775 +0.02(+0.18%)
Oct 08, 2012 12.70 12.70 12.26 12.43 99,447 -0.18(-1.41%)
Oct 05, 2012 12.75 12.81 12.40 12.61 97,441 -0.12(-0.95%)
Oct 04, 2012 12.56 12.80 12.40 12.73 74,380 +0.27(+2.16%)
Oct 03, 2012 12.22 12.49 12.13 12.46 120,707 +0.21(+1.74%)
Oct 02, 2012 12.30 12.49 12.14 12.25 61,087 -0.02(-0.17%)
Oct 01, 2012 12.48 12.75 12.09 12.27 232,202 -0.09(-0.74%)
Sep 28, 2012 12.38 12.74 12.09 12.36 54,997 -0.11(-0.85%)
Sep 27, 2012 12.40 12.82 12.19 12.47 216,612 +0.14(+1.15%)
Sep 26, 2012 12.18 12.33 12.05 12.33 36,386 +0.23(+1.87%)
Sep 25, 2012 12.09 12.20 11.96 12.10 63,231 +0.16(+1.37%)
Sep 24, 2012 11.88 12.19 11.87 11.94 70,659 +0.09(+0.72%)
Sep 21, 2012 12.65 12.65 11.85 11.85 160,464 -0.53(-4.29%)
Sep 20, 2012 12.05 12.41 11.98 12.39 40,102 +0.28(+2.28%)
Sep 19, 2012 12.00 12.35 11.92 12.11 32,675 +0.19(+1.61%)
Sep 18, 2012 12.00 12.11 11.88 11.92 42,625 -0.05(-0.41%)
Sep 17, 2012 13.96 12.82 11.71 11.97 91,213 -0.66(-5.22%)
Sep 14, 2012 12.55 12.77 12.41 12.63 37,460 +0.19(+1.54%)
Sep 13, 2012 11.49 12.86 11.49 12.43 127,512 +1.05(+9.21%)
Sep 12, 2012 11.52 11.52 10.98 11.39 36,164 -0.13(-1.11%)
Sep 11, 2012 11.54 11.54 11.39 11.51 20,065 +0.01(+0.12%)
Sep 10, 2012 11.77 11.77 11.40 11.50 55,720 -0.33(-2.81%)
Sep 07, 2012 11.92 12.02 11.65 11.83 26,803 -0.03(-0.24%)
Sep 06, 2012 11.78 11.87 11.66 11.86 24,794 +0.17(+1.45%)
Sep 05, 2012 11.96 12.00 11.63 11.69 51,012 -0.16(-1.37%)
Sep 04, 2012 11.81 12.05 11.68 11.85 21,026 -0.01(-0.12%)
Aug 31, 2012 11.76 12.05 11.69 11.87 18,696 +0.28(+2.38%)
Aug 30, 2012 11.64 11.81 11.56 11.59 14,153 -0.21(-1.74%)
Aug 29, 2012 11.99 11.99 11.68 11.80 20,663 -0.01(-0.12%)
Aug 27, 2012 11.80 11.98 11.48 11.81 42,611 +0.03(+0.24%)
Aug 24, 2012 11.07 11.79 11.01 11.78 15,702 +0.67(+5.99%)
Aug 23, 2012 11.59 11.63 11.00 11.12 24,400 -0.23(-2.06%)
Aug 22, 2012 11.60 11.66 11.05 11.35 33,478 -0.16(-1.41%)
Aug 21, 2012 11.27 11.75 11.27 11.51 63,911 +0.10(+0.87%)
Aug 20, 2012 11.51 11.58 10.98 11.41 62,854 -0.10(-0.86%)
Aug 17, 2012 11.46 11.64 11.37 11.51 30,515 -0.03(-0.25%)
Aug 16, 2012 11.67 11.80 11.46 11.54 11,863 -0.16(-1.39%)
Aug 15, 2012 11.83 12.21 11.62 11.71 35,149 -0.14(-1.20%)
Aug 14, 2012 12.05 12.15 11.85 11.85 18,724 -0.17(-1.42%)
Aug 13, 2012 11.59 12.03 11.59 12.02 46,882 +0.47(+4.05%)
Aug 10, 2012 11.46 11.80 11.31 11.55 15,968 +0.06(+0.55%)
Aug 09, 2012 11.42 12.00 11.41 11.49 17,132 -0.01(-0.06%)
Aug 08, 2012 11.56 11.74 11.49 11.49 7,930 -0.13(-1.10%)
Aug 07, 2012 11.76 12.05 11.55 11.62 20,840 -0.13(-1.09%)
Aug 06, 2012 11.55 11.95 10.89 11.75 17,633 +0.16(+1.34%)
Aug 03, 2012 11.20 11.68 11.07 11.59 16,045 +0.49(+4.40%)
Aug 02, 2012 10.82 11.22 10.64 11.10 21,382 +0.21(+1.89%)
Aug 01, 2012 11.31 11.69 10.90 10.90 47,578 -0.30(-2.72%)
Jul 31, 2012 10.98 11.32 10.98 11.20 29,529 +0.25(+2.26%)
Jul 30, 2012 11.08 11.22 10.95 10.95 45,582 -0.06(-0.51%)
Jul 27, 2012 11.30 11.33 10.90 11.01 38,647 -0.27(-2.39%)
Jul 26, 2012 11.10 11.47 10.78 11.28 76,471 +0.38(+3.44%)
Jul 25, 2012 10.75 11.38 10.49 10.90 39,162 +0.29(+2.74%)
Jul 24, 2012 10.65 10.73 10.49 10.61 27,614 +0.00(+0.00%)
Jul 23, 2012 10.76 10.79 10.48 10.61 22,749 -0.26(-2.35%)
Jul 20, 2012 11.12 11.16 10.86 10.87 24,502 -0.40(-3.52%)
Jul 19, 2012 11.44 11.55 11.09 11.27 28,354 -0.18(-1.55%)
Jul 18, 2012 11.51 11.68 11.34 11.44 62,836 -0.15(-1.28%)
Jul 17, 2012 11.24 11.60 10.93 11.59 25,377 +0.50(+4.54%)
Jul 16, 2012 10.85 11.21 10.38 11.09 28,657 +0.14(+1.29%)
Jul 13, 2012 10.27 10.95 10.20 10.95 52,340 +0.46(+4.39%)
Jul 12, 2012 10.49 10.52 10.34 10.49 38,593 -0.06(-0.60%)
Jul 11, 2012 9.962 10.74 9.920 10.55 53,326 +0.61(+6.13%)
Jul 10, 2012 9.686 9.941 9.544 9.941 37,336 +0.29(+3.01%)
Jul 09, 2012 9.572 9.803 9.487 9.650 28,841 +0.08(+0.81%)
Jul 06, 2012 9.565 9.728 9.505 9.572 20,708 -0.13(-1.39%)
Jul 05, 2012 9.742 9.742 9.637 9.707 43,884 -0.01(-0.15%)
Jul 03, 2012 9.735 9.842 9.640 9.721 26,628 -0.01(-0.07%)
Jul 02, 2012 9.891 9.891 9.354 9.728 84,256 -0.18(-1.79%)
Jun 29, 2012 10.33 10.44 9.586 9.905 55,552 -0.11(-1.13%)
Jun 28, 2012 10.20 10.34 9.912 10.02 34,197 -0.28(-2.75%)
Jun 27, 2012 9.813 10.30 9.672 10.30 81,085 +0.49(+4.98%)
Jun 26, 2012 10.01 10.04 9.714 9.813 19,298 -0.15(-1.49%)
Jun 25, 2012 9.983 10.17 9.927 9.962 28,206 -0.24(-2.36%)
Jun 22, 2012 9.997 10.55 9.983 10.20 361,687 +0.29(+2.93%)
Jun 21, 2012 10.51 10.68 9.863 9.912 64,168 -0.56(-5.35%)
Jun 20, 2012 10.91 11.07 10.44 10.47 56,773 -0.45(-4.09%)
Jun 19, 2012 10.83 11.19 10.78 10.92 78,756 +0.17(+1.58%)
Jun 18, 2012 10.51 10.93 10.37 10.75 39,714 +0.18(+1.74%)
Jun 15, 2012 10.71 10.84 10.47 10.56 85,685 -0.17(-1.58%)
Jun 14, 2012 10.66 10.85 10.48 10.73 70,495 +0.13(+1.27%)
Jun 13, 2012 10.29 10.79 10.29 10.60 50,398 +0.28(+2.75%)
Jun 12, 2012 10.07 10.45 10.03 10.32 43,088 +0.38(+3.85%)
Jun 11, 2012 10.43 11.49 9.877 9.934 93,890 -0.31(-3.04%)
Jun 08, 2012 9.898 10.30 9.512 10.25 22,382 +0.23(+2.26%)
Jun 07, 2012 10.08 10.27 9.686 10.02 24,135 -0.01(-0.07%)
Jun 06, 2012 9.147 10.03 8.920 10.03 37,990 +0.92(+10.12%)
Jun 05, 2012 9.013 9.112 9.013 9.105 11,273 -0.02(-0.23%)
Jun 04, 2012 9.246 9.271 9.034 9.126 20,172 -0.05(-0.54%)
Jun 01, 2012 9.183 9.310 9.055 9.176 30,268 -0.23(-2.48%)
May 31, 2012 9.672 9.863 9.248 9.409 52,165 -0.28(-2.85%)
May 30, 2012 10.03 10.03 9.664 9.686 14,043 -0.35(-3.53%)
May 29, 2012 10.22 10.22 9.750 10.04 34,348 -0.19(-1.87%)
May 25, 2012 10.22 10.28 9.962 10.23 14,539 -0.01(-0.14%)
May 24, 2012 9.707 10.30 9.594 10.25 33,373 +0.50(+5.16%)
May 23, 2012 9.820 9.870 9.565 9.742 49,925 -0.19(-1.93%)
May 22, 2012 10.44 10.59 9.742 9.934 32,084 -0.55(-5.21%)
May 21, 2012 10.07 10.53 9.834 10.48 31,812 +0.41(+4.08%)
May 18, 2012 9.820 10.08 9.637 10.07 45,020 +0.22(+2.23%)
May 17, 2012 10.08 10.08 9.849 9.849 28,214 -0.27(-2.66%)
May 16, 2012 10.32 10.40 9.877 10.12 115,687 -0.12(-1.18%)
May 15, 2012 10.23 10.46 10.18 10.24 55,754 -0.01(-0.14%)
May 14, 2012 10.16 10.69 10.10 10.25 113,222 +0.03(+0.28%)
May 11, 2012 10.39 10.75 10.17 10.22 84,515 -0.30(-2.89%)
May 10, 2012 10.81 10.86 10.47 10.53 38,449 -0.20(-1.85%)
May 09, 2012 10.12 10.98 10.12 10.73 62,740 +0.42(+4.05%)
May 08, 2012 9.771 10.49 9.771 10.31 41,338 +0.50(+5.05%)
May 07, 2012 9.679 9.891 9.544 9.813 82,057 +0.11(+1.17%)
May 04, 2012 9.849 10.10 9.594 9.700 51,012 -0.13(-1.37%)
May 03, 2012 9.891 10.27 9.827 9.834 116,022 -0.10(-1.00%)
May 02, 2012 9.778 10.01 9.452 9.934 74,357 -0.01(-0.14%)
May 01, 2012 10.29 10.66 9.927 9.948 3,598,981 -0.38(-3.70%)
Apr 30, 2012 10.59 10.64 10.28 10.33 22,803 -0.32(-2.99%)
Apr 27, 2012 10.56 10.70 10.02 10.65 22,957 +0.06(+0.60%)
Apr 26, 2012 10.60 10.77 10.51 10.59 18,755 -0.16(-1.45%)
Apr 25, 2012 10.77 10.78 10.60 10.74 15,824 +0.01(+0.13%)
Apr 24, 2012 10.42 10.73 10.25 10.73 12,318 +0.28(+2.71%)
Apr 23, 2012 10.51 10.64 10.44 10.44 17,002 -0.33(-3.03%)
Apr 20, 2012 10.61 10.77 10.21 10.77 38,530 +0.57(+5.56%)
Apr 19, 2012 10.49 10.63 10.15 10.20 15,524 -0.33(-3.16%)
Apr 18, 2012 10.64 10.74 10.42 10.54 18,653 -0.25(-2.30%)
Apr 17, 2012 10.84 10.84 10.59 10.78 14,336 +0.01(+0.07%)
Apr 16, 2012 10.88 11.08 10.71 10.78 15,896 -0.08(-0.72%)
Apr 13, 2012 11.09 11.22 10.85 10.85 11,010 -0.40(-3.53%)
Apr 12, 2012 11.34 11.55 11.20 11.25 41,193 -0.21(-1.85%)
Apr 11, 2012 11.19 11.46 10.99 11.46 18,740 +0.37(+3.32%)
Apr 10, 2012 11.34 11.36 10.86 11.10 39,619 -0.18(-1.63%)
Apr 09, 2012 10.97 11.55 10.02 11.28 32,056 +0.09(+0.82%)
Apr 05, 2012 11.17 11.32 11.17 11.19 7,807 -0.06(-0.50%)
Apr 04, 2012 11.24 11.30 11.10 11.24 18,295 -0.22(-1.92%)
Apr 03, 2012 11.58 11.58 11.33 11.46 108,088 -0.21(-1.76%)
Apr 02, 2012 11.18 11.69 11.18 11.67 27,985 +0.30(+2.68%)
Mar 30, 2012 11.29 11.67 11.06 11.36 38,222 +0.22(+1.97%)
Mar 29, 2012 10.73 11.25 10.63 11.15 13,495 +0.30(+2.74%)
Mar 28, 2012 10.81 10.87 10.60 10.85 18,167 +0.01(+0.07%)
Mar 27, 2012 10.57 10.96 10.57 10.84 15,770 +0.21(+2.00%)
Mar 26, 2012 10.34 10.66 10.28 10.63 16,662 +0.28(+2.74%)
Mar 23, 2012 10.34 10.34 10.19 10.34 13,179 +0.00(+0.00%)
Mar 22, 2012 10.45 10.56 10.34 10.34 7,457 -0.30(-2.86%)
Mar 21, 2012 10.71 11.03 10.30 10.65 6,119 +0.04(+0.33%)
Mar 20, 2012 10.59 10.74 10.47 10.61 9,807 -0.13(-1.19%)
Mar 19, 2012 10.46 10.76 10.37 10.74 16,975 +0.33(+3.13%)
Mar 16, 2012 10.60 10.63 10.41 10.42 32,313 -0.22(-2.06%)
Mar 15, 2012 10.66 10.66 10.46 10.64 4,167 -0.01(-0.07%)
Mar 14, 2012 10.70 10.70 10.42 10.64 8,487 -0.13(-1.25%)
Mar 13, 2012 10.38 10.78 10.33 10.78 15,910 +0.47(+4.54%)
Mar 12, 2012 10.34 10.54 10.25 10.31 9,121 -0.08(-0.82%)
Mar 09, 2012 10.39 10.49 10.16 10.39 497,104 -0.06(-0.54%)
Mar 08, 2012 10.52 10.52 10.31 10.45 13,924 +0.01(+0.07%)
Mar 07, 2012 10.25 10.45 10.22 10.44 11,638 +0.18(+1.80%)
Mar 06, 2012 10.12 10.37 9.927 10.26 13,526 +0.01(+0.07%)
Mar 05, 2012 10.25 10.25 10.02 10.25 30,824 +0.00(+0.00%)
Mar 02, 2012 10.95 10.98 10.25 10.25 21,085 -0.76(-6.89%)
Mar 01, 2012 10.73 11.08 10.63 11.01 12,594 +0.39(+3.67%)
Feb 29, 2012 10.68 10.96 9.941 10.62 55,160 +0.03(+0.27%)
Feb 28, 2012 10.80 10.96 10.59 10.59 48,656 -0.30(-2.80%)
Feb 27, 2012 10.64 11.04 10.43 10.90 36,459 +0.08(+0.79%)
Feb 24, 2012 10.81 10.95 10.81 10.81 3,953 -0.06(-0.59%)
Feb 23, 2012 10.71 10.89 10.41 10.88 46,085 +0.14(+1.32%)
Feb 22, 2012 11.13 11.14 10.73 10.73 10,895 -0.35(-3.20%)
Feb 21, 2012 11.10 11.60 11.09 11.09 17,054 +0.07(+0.64%)
Feb 17, 2012 11.10 11.12 10.81 11.02 8,056 -0.07(-0.64%)
Feb 16, 2012 10.98 11.13 10.81 11.09 13,522 +0.11(+0.97%)
Feb 15, 2012 11.47 11.54 10.98 10.98 22,368 -0.39(-3.43%)
Feb 14, 2012 11.55 11.61 11.36 11.37 3,845 -0.28(-2.37%)
Feb 13, 2012 11.61 11.66 11.32 11.65 15,382 +0.28(+2.43%)
Feb 10, 2012 11.59 11.64 11.37 11.37 19,480 -0.35(-2.96%)
Feb 09, 2012 11.56 11.85 11.34 11.72 17,877 +0.16(+1.35%)
Feb 08, 2012 11.44 11.63 11.32 11.56 30,310 +0.20(+1.75%)
Feb 07, 2012 11.45 11.58 11.32 11.36 119,554 -0.06(-0.50%)
Feb 06, 2012 11.95 12.00 11.41 11.42 17,489 -0.62(-5.18%)
Feb 03, 2012 11.54 12.05 11.54 12.05 41,269 +0.69(+6.12%)
Feb 02, 2012 10.64 11.35 10.36 11.35 85,538 +0.69(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.