Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2750 0.2900 0.2750 0.2750 313,716 -0.01(-1.79%)
Jan 30, 2024 0.2700 0.2800 0.2700 0.2800 63,597 +0.02(+5.66%)
Jan 29, 2024 0.2750 0.2750 0.2600 0.2650 138,656 -0.01(-1.85%)
Jan 26, 2024 0.2550 0.2700 0.2500 0.2700 234,850 +0.02(+8.00%)
Jan 25, 2024 0.2800 0.2800 0.2500 0.2500 229,905 -0.03(-9.09%)
Jan 24, 2024 0.2850 0.2900 0.2600 0.2750 184,940 -0.02(-8.33%)
Jan 23, 2024 0.3000 0.3000 0.2900 0.3000 279,499 +0.00(+0.00%)
Jan 22, 2024 0.3000 0.3000 0.2800 0.3000 204,726 +0.00(+0.00%)
Jan 19, 2024 0.2750 0.3000 0.2500 0.3000 277,170 +0.02(+7.14%)
Jan 18, 2024 0.2600 0.2800 0.2350 0.2800 159,956 +0.02(+7.69%)
Jan 17, 2024 0.2500 0.2600 0.2400 0.2600 149,920 +0.02(+6.12%)
Jan 16, 2024 0.2500 0.2550 0.2350 0.2450 517,359 +0.00(+0.00%)
Jan 15, 2024 0.2650 0.2650 0.2400 0.2450 236,034 +0.00(+0.00%)
Jan 12, 2024 0.2550 0.2950 0.2400 0.2450 629,850 +0.01(+4.26%)
Jan 11, 2024 0.2400 0.2400 0.2250 0.2350 341,233 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2350 0.2100 0.2350 259,572 +0.01(+4.44%)
Jan 09, 2024 0.2200 0.2400 0.2200 0.2250 594,888 +0.02(+9.76%)
Jan 08, 2024 0.2100 0.2200 0.2050 0.2050 142,578 -0.01(-2.38%)
Jan 05, 2024 0.2250 0.2300 0.2100 0.2100 392,963 -0.01(-4.55%)
Jan 04, 2024 0.1950 0.2200 0.1900 0.2200 222,766 +0.04(+18.92%)
Jan 03, 2024 0.1650 0.1950 0.1650 0.1850 213,822 +0.02(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.