Indicators

Microvast Hldgs Inc WT (NQ: MVSTW )

0.0306 -0.0044 (-12.57%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0307	0.0348	0.0305	0.0306	39,698	-0.00(-12.57%)
May 16, 2024	0.0306	0.0360	0.0305	0.0350	36,274	+0.00(+12.90%)
May 15, 2024	0.0300	0.0348	0.0300	0.0310	5,869	+0.00(+0.00%)
May 14, 2024	0.0306	0.0380	0.0305	0.0310	42,207	-0.00(-11.43%)
May 13, 2024	0.0306	0.0350	0.0305	0.0350	31,560	+0.00(+1.16%)
May 10, 2024	0.0348	0.0350	0.0323	0.0346	15,260	-0.00(-1.14%)
May 09, 2024	0.0348	0.0350	0.0320	0.0350	36,005	+0.00(+6.06%)
May 08, 2024	0.0340	0.0350	0.0326	0.0330	8,554	+0.00(+2.80%)
May 07, 2024	0.0320	0.0349	0.0320	0.0321	4,486	-0.00(-3.60%)
May 06, 2024	0.0359	0.0359	0.0321	0.0333	31,993	-0.00(-4.31%)
May 03, 2024	0.0330	0.0350	0.0321	0.0348	40,230	+0.00(+3.26%)
May 02, 2024	0.0300	0.0340	0.0291	0.0337	15,457	+0.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.