Indicators

American Green Inc (OP: ERBB )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0005	0.0005	0.0003	0.0004	4,496,290	-0.00(-20.00%)
Mar 27, 2024	0.0006	0.0006	0.0003	0.0005	32,247,052	+0.00(+0.00%)
Mar 26, 2024	0.0003	0.0006	0.0002	0.0005	29,226,556	+0.00(+400.00%)
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	2,045,008	+0.00(+0.00%)
Mar 22, 2024	0.0001	0.0002	0.0001	0.0001	974,972	+0.00(+0.00%)
Mar 21, 2024	0.0001	0.0002	0.0001	0.0001	4,364,372	-0.00(-50.00%)
Mar 20, 2024	0.0001	0.0002	0.0001	0.0002	3,837,194	+0.00(+100.00%)
Mar 19, 2024	0.0005	0.0007	0.0001	0.0001	45,019,016	-0.00(-85.71%)
Mar 18, 2024	0.0007	0.0007	0.0006	0.0007	7,867,055	+0.00(+16.67%)
Mar 15, 2024	0.0006	0.0007	0.0006	0.0006	2,236,981	-0.00(-14.29%)
Mar 14, 2024	0.0006	0.0007	0.0006	0.0007	1,288,334	+0.00(+16.67%)
Mar 13, 2024	0.0006	0.0007	0.0006	0.0006	2,401,328	+0.00(+0.00%)
Mar 12, 2024	0.0006	0.0007	0.0006	0.0006	6,034,067	-0.00(-14.29%)
Mar 11, 2024	0.0007	0.0007	0.0006	0.0007	2,980,614	+0.00(+16.67%)
Mar 08, 2024	0.0006	0.0007	0.0006	0.0006	1,281,991	-0.00(-14.29%)
Mar 07, 2024	0.0007	0.0007	0.0006	0.0007	2,968,779	+0.00(+16.67%)
Mar 06, 2024	0.0006	0.0007	0.0006	0.0006	8,589,205	-0.00(-14.29%)
Mar 05, 2024	0.0007	0.0007	0.0006	0.0007	4,631,805	+0.00(+0.00%)
Mar 04, 2024	0.0006	0.0007	0.0006	0.0007	10,733,991	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.