Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.203 7.340 7.203 7.271 170,440 +0.07(+0.95%)
Jan 30, 2024 7.173 7.227 7.127 7.203 62,675 +0.04(+0.55%)
Jan 29, 2024 7.065 7.163 7.045 7.163 98,934 +0.12(+1.67%)
Jan 26, 2024 7.035 7.085 7.026 7.045 83,675 -0.02(-0.28%)
Jan 25, 2024 7.055 7.114 7.035 7.065 112,557 +0.05(+0.70%)
Jan 24, 2024 7.035 7.035 6.988 7.016 76,278 +0.04(+0.56%)
Jan 23, 2024 7.016 7.045 6.967 6.977 86,209 -0.05(-0.70%)
Jan 22, 2024 7.026 7.094 7.016 7.026 102,601 +0.01(+0.14%)
Jan 19, 2024 7.006 7.016 6.898 7.016 167,898 +0.00(+0.07%)
Jan 18, 2024 7.055 7.066 7.006 7.011 105,498 -0.04(-0.63%)
Jan 17, 2024 7.094 7.124 7.035 7.055 116,003 -0.06(-0.83%)
Jan 16, 2024 7.183 7.212 7.085 7.114 197,231 -0.10(-1.36%)
Jan 12, 2024 7.271 7.271 7.203 7.212 73,860 -0.02(-0.27%)
Jan 11, 2024 7.232 7.252 7.193 7.232 60,832 +0.00(+0.04%)
Jan 10, 2024 7.278 7.288 7.219 7.229 71,132 -0.06(-0.81%)
Jan 09, 2024 7.337 7.356 7.268 7.288 121,234 -0.06(-0.80%)
Jan 08, 2024 7.307 7.356 7.278 7.346 74,270 +0.07(+0.94%)
Jan 05, 2024 7.278 7.327 7.253 7.278 33,402 -0.01(-0.13%)
Jan 04, 2024 7.268 7.327 7.247 7.288 58,116 -0.04(-0.53%)
Jan 03, 2024 7.258 7.338 7.200 7.327 132,381 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.