Indicators

(NY: FRGE )

1.920 +0.010 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.120	2.145	1.920	1.930	1,197,422	-0.15(-7.21%)
Mar 27, 2024	2.210	2.240	1.850	2.080	3,849,087	-0.57(-21.51%)
Mar 26, 2024	2.800	2.860	2.420	2.650	3,022,771	-0.04(-1.49%)
Mar 25, 2024	2.950	3.560	2.510	2.690	11,160,415	+0.36(+15.45%)
Mar 22, 2024	2.070	2.365	2.000	2.330	1,903,908	+0.27(+13.11%)
Mar 21, 2024	2.040	2.150	2.010	2.060	378,169	+0.01(+0.49%)
Mar 20, 2024	1.910	2.065	1.890	2.050	302,823	+0.13(+6.77%)
Mar 19, 2024	1.880	1.940	1.820	1.920	129,663	+0.03(+1.59%)
Mar 18, 2024	1.900	1.900	1.845	1.890	148,396	+0.01(+0.53%)
Mar 15, 2024	1.780	1.900	1.780	1.880	545,623	+0.07(+3.87%)
Mar 14, 2024	1.950	1.950	1.770	1.810	360,922	-0.13(-6.70%)
Mar 13, 2024	1.950	1.980	1.860	1.940	224,696	+0.02(+1.04%)
Mar 12, 2024	1.870	1.980	1.854	1.920	239,944	+0.03(+1.59%)
Mar 11, 2024	1.840	1.930	1.840	1.890	173,277	+0.04(+2.16%)
Mar 08, 2024	1.870	1.920	1.840	1.850	324,077	+0.01(+0.54%)
Mar 07, 2024	1.810	1.885	1.809	1.840	170,267	+0.04(+2.22%)
Mar 06, 2024	1.860	1.865	1.770	1.800	256,788	-0.04(-2.17%)
Mar 05, 2024	1.990	1.990	1.830	1.840	368,080	-0.16(-8.00%)
Mar 04, 2024	1.970	2.029	1.920	2.000	307,297	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.