Indicators

Oppfi Inc (NY: OPFI )

3.220 -0.060 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.378	2.436	2.359	2.397	144,679	+0.01(+0.40%)
Mar 27, 2024	2.330	2.388	2.330	2.388	115,740	+0.06(+2.47%)
Mar 26, 2024	2.301	2.359	2.253	2.330	220,880	+0.05(+2.10%)
Mar 25, 2024	2.474	2.498	2.273	2.282	471,082	-0.19(-7.75%)
Mar 22, 2024	2.397	2.522	2.397	2.474	192,630	+0.08(+3.20%)
Mar 21, 2024	2.455	2.455	2.349	2.397	189,825	-0.02(-0.79%)
Mar 20, 2024	2.282	2.416	2.273	2.416	277,709	+0.10(+4.13%)
Mar 19, 2024	2.282	2.377	2.263	2.321	253,740	+0.01(+0.41%)
Mar 18, 2024	2.397	2.426	2.301	2.311	345,479	-0.11(-4.37%)
Mar 15, 2024	2.426	2.474	2.378	2.416	260,722	+0.00(+0.00%)
Mar 14, 2024	2.541	2.580	2.392	2.416	253,220	-0.12(-4.55%)
Mar 13, 2024	2.445	2.666	2.440	2.532	332,753	+0.09(+3.53%)
Mar 12, 2024	2.474	2.551	2.397	2.445	325,365	-0.01(-0.39%)
Mar 11, 2024	2.838	2.838	2.436	2.455	1,120,265	-0.33(-11.72%)
Mar 08, 2024	2.829	2.973	2.647	2.781	1,796,784	-0.85(-23.48%)
Mar 07, 2024	3.500	3.673	3.395	3.634	740,037	+0.16(+4.70%)
Mar 06, 2024	3.289	3.481	3.244	3.471	391,536	+0.24(+7.42%)
Mar 05, 2024	3.289	3.299	3.213	3.232	157,918	-0.07(-2.03%)
Mar 04, 2024	3.327	3.462	3.289	3.299	242,893	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.