Indicators

Eagle Capital Growth Fund (NY: GRF )

9.310 +0.100 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.260	9.570	9.250	9.560	5,487	+0.02(+0.21%)
Feb 28, 2024	9.540	9.540	9.540	9.540	517	+0.01(+0.10%)
Feb 27, 2024	9.195	9.570	9.195	9.530	14,465	+0.25(+2.68%)
Feb 23, 2024				9.281	243	+0.03(+0.33%)
Feb 22, 2024	9.150	9.250	9.150	9.250	10,429	+0.10(+1.09%)
Feb 21, 2024	9.160	9.170	9.150	9.150	603	+0.02(+0.22%)
Feb 20, 2024	9.140	9.140	9.060	9.130	1,953	+0.02(+0.22%)
Feb 16, 2024	9.160	9.160	9.110	9.110	1,282	-0.01(-0.11%)
Feb 15, 2024	9.100	9.128	9.083	9.120	3,324	+0.04(+0.44%)
Feb 14, 2024	8.990	9.080	8.990	9.080	1,033	+0.14(+1.57%)
Feb 13, 2024	9.020	9.020	8.920	8.940	2,895	-0.19(-2.08%)
Feb 12, 2024	9.260	9.260	9.105	9.130	888	-0.04(-0.41%)
Feb 09, 2024	9.100	9.168	9.095	9.168	1,207	+0.02(+0.24%)
Feb 08, 2024	9.000	9.146	9.000	9.146	559	+0.11(+1.17%)
Feb 07, 2024	9.040	9.040	9.010	9.040	1,692	+0.00(+0.00%)
Feb 06, 2024	8.840	9.050	8.780	9.040	16,672	-0.03(-0.33%)
Feb 05, 2024	8.950	9.070	8.910	9.070	5,984	+0.09(+1.00%)
Feb 02, 2024	9.050	9.050	8.970	8.980	5,905	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.