Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.420 -0.030 (-0.40%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.412	7.436	7.333	7.382	256,692	-0.02(-0.27%)
Feb 28, 2024	7.382	7.441	7.372	7.402	55,932	+0.02(+0.33%)
Feb 27, 2024	7.392	7.422	7.362	7.377	59,810	-0.03(-0.47%)
Feb 26, 2024	7.441	7.461	7.372	7.412	123,000	-0.03(-0.40%)
Feb 23, 2024	7.431	7.466	7.431	7.441	50,610	-0.01(-0.20%)
Feb 22, 2024	7.461	7.471	7.442	7.456	34,679	+0.03(+0.47%)
Feb 21, 2024	7.441	7.461	7.402	7.422	56,524	-0.01(-0.13%)
Feb 20, 2024	7.431	7.432	7.407	7.431	51,630	+0.02(+0.27%)
Feb 16, 2024	7.412	7.436	7.392	7.412	45,361	-0.02(-0.33%)
Feb 15, 2024	7.392	7.461	7.392	7.436	61,125	+0.05(+0.74%)
Feb 14, 2024	7.323	7.392	7.323	7.382	70,818	+0.07(+0.94%)
Feb 13, 2024	7.392	7.412	7.308	7.313	127,171	-0.15(-1.98%)
Feb 12, 2024	7.471	7.471	7.422	7.461	80,191	+0.04(+0.53%)
Feb 09, 2024	7.412	7.461	7.407	7.422	64,565	-0.01(-0.09%)
Feb 08, 2024	7.419	7.458	7.389	7.429	91,178	+0.02(+0.27%)
Feb 07, 2024	7.350	7.438	7.350	7.409	159,299	+0.04(+0.53%)
Feb 06, 2024	7.252	7.379	7.252	7.370	133,537	+0.12(+1.60%)
Feb 05, 2024	7.271	7.271	7.203	7.254	148,941	-0.06(-0.78%)
Feb 02, 2024	7.330	7.340	7.291	7.311	96,037	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.