Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.49	55.86	54.96	55.19	20,005,892	+0.15(+0.27%)
Feb 28, 2024	55.35	55.72	54.71	55.04	13,312,399	-0.52(-0.94%)
Feb 27, 2024	55.44	55.98	54.79	55.56	12,439,753	+0.41(+0.74%)
Feb 26, 2024	55.90	55.93	54.86	55.15	12,749,368	-1.12(-1.98%)
Feb 23, 2024	56.28	56.94	56.00	56.27	10,660,639	+0.11(+0.19%)
Feb 22, 2024	56.27	56.56	55.81	56.16	10,519,737	-0.43(-0.75%)
Feb 21, 2024	56.50	56.81	56.13	56.58	9,407,468	+0.49(+0.87%)
Feb 20, 2024	56.23	56.80	55.54	56.10	13,132,502	-0.42(-0.74%)
Feb 16, 2024	56.34	56.90	55.82	56.51	10,040,735	-0.24(-0.42%)
Feb 15, 2024	55.79	57.14	55.71	56.75	9,992,736	+1.25(+2.25%)
Feb 14, 2024	54.89	55.56	54.59	55.50	8,937,908	+0.75(+1.38%)
Feb 13, 2024	56.36	56.62	54.17	54.75	12,874,781	-2.28(-4.00%)
Feb 12, 2024	56.08	57.11	55.99	57.03	9,709,348	+0.96(+1.71%)
Feb 09, 2024	55.47	56.12	55.21	56.07	8,076,817	+0.29(+0.52%)
Feb 08, 2024	55.91	55.91	54.88	55.78	8,217,517	-0.09(-0.16%)
Feb 07, 2024	55.81	56.15	55.13	55.87	7,831,234	+0.15(+0.27%)
Feb 06, 2024	55.49	56.07	55.01	55.72	10,399,719	+0.26(+0.46%)
Feb 05, 2024	56.85	56.91	55.38	55.46	14,422,744	-2.16(-3.75%)
Feb 02, 2024	58.36	58.49	57.45	57.62	15,089,728	-1.59(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.