Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.6216 -0.0254 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.380 1.380 1.300 1.340 44,970 -0.03(-2.19%)
Jan 30, 2024 1.350 1.390 1.350 1.370 33,296 -0.01(-0.72%)
Jan 29, 2024 1.360 1.380 1.290 1.380 78,542 +0.02(+1.47%)
Jan 26, 2024 1.270 1.360 1.270 1.360 49,390 +0.08(+6.25%)
Jan 25, 2024 1.290 1.379 1.240 1.280 117,842 +0.00(+0.00%)
Jan 24, 2024 1.300 1.300 1.230 1.280 65,816 +0.04(+3.23%)
Jan 23, 2024 1.240 1.267 1.200 1.240 27,006 +0.02(+1.64%)
Jan 22, 2024 1.250 1.293 1.209 1.220 61,346 -0.05(-3.94%)
Jan 19, 2024 1.300 1.310 1.250 1.270 33,492 +0.00(+0.00%)
Jan 18, 2024 1.230 1.320 1.200 1.270 120,884 +0.05(+4.10%)
Jan 17, 2024 1.280 1.280 1.220 1.220 44,896 -0.02(-1.61%)
Jan 16, 2024 1.310 1.320 1.220 1.240 109,384 -0.07(-5.34%)
Jan 12, 2024 1.340 1.370 1.310 1.310 66,425 -0.04(-2.96%)
Jan 11, 2024 1.370 1.409 1.340 1.350 105,420 -0.04(-2.88%)
Jan 10, 2024 1.380 1.399 1.360 1.390 30,397 +0.03(+2.20%)
Jan 09, 2024 1.370 1.410 1.350 1.360 76,950 -0.03(-2.15%)
Jan 08, 2024 1.380 1.404 1.360 1.390 37,319 +0.01(+0.72%)
Jan 05, 2024 1.420 1.420 1.370 1.380 20,138 -0.02(-1.43%)
Jan 04, 2024 1.450 1.465 1.370 1.400 54,844 +0.00(+0.00%)
Jan 03, 2024 1.440 1.460 1.360 1.400 109,715 -0.04(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.