Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.208 7.247 7.179 7.208 140,784 +0.03(+0.41%)
Jan 30, 2024 7.179 7.208 7.159 7.179 87,805 -0.03(-0.41%)
Jan 29, 2024 7.198 7.218 7.130 7.208 78,703 +0.04(+0.55%)
Jan 26, 2024 7.140 7.194 7.120 7.169 192,257 +0.01(+0.14%)
Jan 25, 2024 7.140 7.193 7.120 7.159 123,811 +0.02(+0.27%)
Jan 24, 2024 7.091 7.159 7.071 7.140 167,231 +0.08(+1.11%)
Jan 23, 2024 7.061 7.071 7.003 7.061 83,164 +0.02(+0.35%)
Jan 22, 2024 6.964 7.047 6.964 7.037 99,926 +0.07(+1.05%)
Jan 19, 2024 6.993 6.993 6.944 6.964 80,749 -0.05(-0.70%)
Jan 18, 2024 7.013 7.042 6.998 7.013 64,597 -0.00(-0.07%)
Jan 17, 2024 7.037 7.047 6.997 7.017 94,607 -0.02(-0.28%)
Jan 16, 2024 7.027 7.095 7.037 7.037 124,908 -0.04(-0.54%)
Jan 12, 2024 7.056 7.093 7.047 7.075 77,814 +0.01(+0.14%)
Jan 11, 2024 7.037 7.066 7.008 7.065 96,495 +0.01(+0.12%)
Jan 10, 2024 7.008 7.066 7.008 7.056 61,682 +0.02(+0.28%)
Jan 09, 2024 7.017 7.066 6.969 7.037 103,549 -0.03(-0.41%)
Jan 08, 2024 7.027 7.066 7.003 7.066 108,407 +0.05(+0.69%)
Jan 05, 2024 7.047 7.055 6.983 7.017 92,904 -0.01(-0.14%)
Jan 04, 2024 7.037 7.047 7.008 7.027 79,519 -0.01(-0.14%)
Jan 03, 2024 6.979 7.037 6.959 7.037 81,828 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.