Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.128 7.128 7.021 7.079 25,961 -0.01(-0.14%)
Nov 29, 2023 7.040 7.108 7.021 7.089 79,027 +0.10(+1.40%)
Nov 28, 2023 6.923 7.001 6.864 6.991 66,449 +0.08(+1.13%)
Nov 27, 2023 6.933 6.933 6.874 6.913 76,498 +0.03(+0.43%)
Nov 24, 2023 6.874 6.884 6.806 6.884 23,039 +0.03(+0.43%)
Nov 22, 2023 6.825 6.865 6.815 6.855 30,869 +0.08(+1.15%)
Nov 21, 2023 6.796 6.806 6.737 6.776 36,955 +0.00(+0.00%)
Nov 20, 2023 6.718 6.806 6.718 6.776 77,416 +0.02(+0.29%)
Nov 17, 2023 6.786 6.796 6.713 6.757 27,688 -0.01(-0.14%)
Nov 16, 2023 6.649 6.786 6.649 6.767 38,641 +0.18(+2.67%)
Nov 15, 2023 6.669 6.669 6.571 6.591 36,385 -0.04(-0.59%)
Nov 14, 2023 6.581 6.776 6.523 6.630 89,844 +0.12(+1.80%)
Nov 13, 2023 6.503 6.542 6.450 6.513 39,796 +0.00(+0.00%)
Nov 10, 2023 6.425 6.513 6.415 6.513 26,284 +0.14(+2.14%)
Nov 09, 2023 6.435 6.513 6.377 6.377 31,179 -0.10(-1.50%)
Nov 08, 2023 6.406 6.503 6.367 6.474 23,155 +0.11(+1.68%)
Nov 07, 2023 6.270 6.386 6.270 6.367 33,177 +0.12(+1.87%)
Nov 06, 2023 6.279 6.279 6.182 6.250 58,689 -0.01(-0.16%)
Nov 03, 2023 6.192 6.313 6.192 6.260 98,481 +0.10(+1.58%)
Nov 02, 2023 6.104 6.202 6.104 6.163 28,265 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.