Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.706 7.725 7.687 7.696 41,524 +0.03(+0.37%)
Jun 29, 2023 7.687 7.696 7.620 7.668 49,620 -0.05(-0.62%)
Jun 28, 2023 7.715 7.715 7.672 7.715 32,513 +0.04(+0.50%)
Jun 27, 2023 7.687 7.696 7.649 7.677 58,543 +0.05(+0.63%)
Jun 26, 2023 7.601 7.649 7.591 7.629 69,286 +0.04(+0.50%)
Jun 23, 2023 7.563 7.610 7.536 7.591 98,851 +0.06(+0.76%)
Jun 22, 2023 7.534 7.572 7.501 7.534 41,872 +0.00(+0.00%)
Jun 21, 2023 7.505 7.538 7.496 7.534 98,370 +0.03(+0.38%)
Jun 20, 2023 7.486 7.515 7.410 7.505 88,489 +0.00(+0.00%)
Jun 16, 2023 7.505 7.534 7.467 7.505 26,191 -0.02(-0.25%)
Jun 15, 2023 7.515 7.582 7.505 7.524 59,579 +0.00(+0.00%)
Jun 14, 2023 7.524 7.524 7.476 7.524 38,329 +0.04(+0.51%)
Jun 13, 2023 7.543 7.577 7.472 7.486 51,634 -0.09(-1.14%)
Jun 12, 2023 7.601 7.601 7.524 7.572 94,792 -0.01(-0.13%)
Jun 09, 2023 7.658 7.658 7.553 7.582 109,436 -0.04(-0.59%)
Jun 08, 2023 7.579 7.646 7.579 7.627 40,671 +0.09(+1.14%)
Jun 07, 2023 7.531 7.588 7.522 7.541 49,318 +0.00(+0.00%)
Jun 06, 2023 7.465 7.560 7.465 7.541 60,069 +0.10(+1.28%)
Jun 05, 2023 7.408 7.455 7.389 7.446 40,823 +0.03(+0.39%)
Jun 02, 2023 7.465 7.474 7.389 7.417 70,107 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.