Indicators

Inhibrx Inc (NQ: INBX )

34.70 +0.21 (+0.61%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.79	21.70	19.88	20.05	1,006,509	-0.74(-3.56%)
Jul 28, 2023	21.28	21.73	20.50	20.79	1,092,935	-0.17(-0.81%)
Jul 27, 2023	22.88	22.94	20.66	20.96	404,432	-1.70(-7.50%)
Jul 26, 2023	23.43	23.98	21.62	22.66	363,633	-0.76(-3.25%)
Jul 25, 2023	24.24	24.24	23.35	23.42	210,830	-0.86(-3.54%)
Jul 24, 2023	25.18	25.34	22.69	24.28	334,782	-0.89(-3.54%)
Jul 21, 2023	25.39	25.74	24.93	25.17	201,462	+0.02(+0.08%)
Jul 20, 2023	25.26	25.68	24.79	25.15	196,480	-0.20(-0.79%)
Jul 19, 2023	25.18	25.62	25.14	25.35	173,124	+0.23(+0.92%)
Jul 18, 2023	25.42	26.05	25.08	25.12	130,925	-0.26(-1.02%)
Jul 17, 2023	24.40	26.11	24.40	25.38	166,652	+1.07(+4.40%)
Jul 14, 2023	25.09	25.09	24.26	24.31	234,500	-0.78(-3.11%)
Jul 13, 2023	25.94	25.95	25.02	25.09	119,435	-0.73(-2.83%)
Jul 12, 2023	25.43	26.10	24.96	25.82	236,491	+0.92(+3.69%)
Jul 11, 2023	25.54	25.88	24.90	24.90	166,646	-0.72(-2.81%)
Jul 10, 2023	23.89	25.84	23.89	25.62	271,266	+1.59(+6.62%)
Jul 07, 2023	25.07	25.35	23.84	24.03	170,132	-0.97(-3.88%)
Jul 06, 2023	25.01	25.16	24.31	25.00	249,284	-0.44(-1.73%)
Jul 05, 2023	26.31	26.34	24.98	25.44	216,480	-0.87(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.