Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.62	38.30	37.59	37.67	80,955	+0.16(+0.41%)
Feb 27, 2023	38.49	38.62	37.47	37.52	62,185	-0.72(-1.88%)
Feb 24, 2023	38.34	38.58	37.99	38.23	61,442	-0.51(-1.33%)
Feb 23, 2023	38.77	39.32	38.25	38.75	46,516	+0.28(+0.73%)
Feb 22, 2023	37.97	38.66	37.85	38.47	55,287	+0.25(+0.66%)
Feb 21, 2023	38.34	38.87	38.03	38.22	80,273	-0.45(-1.15%)
Feb 17, 2023	38.62	38.73	38.14	38.66	58,452	+0.24(+0.63%)
Feb 16, 2023	38.19	38.92	38.15	38.42	60,697	-0.02(-0.05%)
Feb 15, 2023	37.53	38.60	37.41	38.44	39,828	+0.77(+2.03%)
Feb 14, 2023	38.07	38.64	37.54	37.67	62,378	-0.53(-1.40%)
Feb 13, 2023	38.09	38.65	37.85	38.21	42,951	+0.13(+0.33%)
Feb 10, 2023	37.83	38.24	37.83	38.08	43,366	+0.25(+0.67%)
Feb 09, 2023	38.35	38.68	37.76	37.83	66,103	-0.47(-1.22%)
Feb 08, 2023	38.97	39.06	38.26	38.29	38,552	-0.85(-2.18%)
Feb 07, 2023	39.18	39.50	38.75	39.15	36,210	-0.26(-0.66%)
Feb 06, 2023	39.58	40.05	39.20	39.41	46,100	-0.38(-0.95%)
Feb 03, 2023	39.02	39.79	39.02	39.79	74,280	+0.62(+1.58%)
Feb 02, 2023	37.98	39.17	37.64	39.17	89,515	+1.43(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.