Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.436	7.511	7.427	7.483	70,318	+0.02(+0.25%)
Feb 27, 2023	7.483	7.502	7.422	7.464	74,805	+0.03(+0.38%)
Feb 24, 2023	7.492	7.492	7.399	7.436	130,521	-0.06(-0.75%)
Feb 23, 2023	7.577	7.614	7.446	7.492	141,551	-0.07(-0.99%)
Feb 22, 2023	7.567	7.633	7.511	7.567	72,691	+0.01(+0.12%)
Feb 21, 2023	7.614	7.614	7.502	7.558	213,950	-0.08(-1.10%)
Feb 17, 2023	7.689	7.689	7.539	7.642	123,772	-0.08(-1.09%)
Feb 16, 2023	7.783	7.800	7.661	7.727	127,391	-0.07(-0.96%)
Feb 15, 2023	7.895	7.895	7.727	7.801	138,975	-0.07(-0.83%)
Feb 14, 2023	7.867	7.928	7.801	7.867	78,327	-0.06(-0.71%)
Feb 13, 2023	7.914	7.970	7.867	7.923	84,570	+0.06(+0.71%)
Feb 10, 2023	7.886	7.923	7.848	7.867	124,631	+0.02(+0.27%)
Feb 09, 2023	8.060	8.069	7.846	7.846	129,094	-0.17(-2.10%)
Feb 08, 2023	8.032	8.069	7.985	8.013	110,620	-0.05(-0.58%)
Feb 07, 2023	7.920	8.060	7.883	8.060	153,327	+0.18(+2.25%)
Feb 06, 2023	7.985	8.004	7.846	7.883	137,879	-0.11(-1.40%)
Feb 03, 2023	8.023	8.041	7.967	7.995	160,679	-0.07(-0.92%)
Feb 02, 2023	8.163	8.209	8.032	8.069	159,055	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.