Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.343	9.372	9.324	9.343	302,112	-0.04(-0.40%)
Feb 27, 2023	9.475	9.532	9.372	9.381	153,419	-0.01(-0.10%)
Feb 24, 2023	9.409	9.428	9.390	9.390	101,314	-0.08(-0.90%)
Feb 23, 2023	9.475	9.523	9.456	9.475	32,337	+0.01(+0.10%)
Feb 22, 2023	9.419	9.523	9.419	9.466	96,703	+0.05(+0.50%)
Feb 21, 2023	9.523	9.537	9.419	9.419	93,391	-0.13(-1.38%)
Feb 17, 2023	9.570	9.570	9.494	9.551	98,244	-0.03(-0.30%)
Feb 16, 2023	9.730	9.749	9.579	9.579	165,352	-0.22(-2.22%)
Feb 15, 2023	9.796	9.806	9.730	9.796	199,447	-0.01(-0.10%)
Feb 14, 2023	9.777	9.862	9.768	9.806	93,132	-0.02(-0.23%)
Feb 13, 2023	9.828	9.894	9.809	9.828	103,407	-0.02(-0.19%)
Feb 10, 2023	9.912	9.931	9.837	9.847	85,014	-0.07(-0.66%)
Feb 09, 2023	10.04	10.04	9.894	9.912	76,842	-0.02(-0.19%)
Feb 08, 2023	9.941	9.997	9.912	9.931	95,321	+0.01(+0.09%)
Feb 07, 2023	9.894	9.978	9.857	9.922	147,146	+0.05(+0.48%)
Feb 06, 2023	9.856	10.02	9.828	9.875	135,096	-0.11(-1.13%)
Feb 03, 2023	10.05	10.06	9.931	9.988	69,141	-0.10(-1.03%)
Feb 02, 2023	10.04	10.09	10.01	10.09	150,644	+0.10(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.