Indicators

Pioneer High Income Trust (NY: PHT )

7.460 -0.030 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.388	6.435	6.313	6.313	353,251	-0.06(-0.89%)
Sep 28, 2023	6.369	6.426	6.369	6.369	108,454	+0.00(+0.00%)
Sep 27, 2023	6.407	6.464	6.341	6.369	85,788	+0.00(+0.00%)
Sep 26, 2023	6.435	6.445	6.369	6.369	73,416	-0.07(-1.02%)
Sep 25, 2023	6.435	6.492	6.435	6.435	86,401	+0.01(+0.15%)
Sep 22, 2023	6.445	6.464	6.426	6.426	57,407	+0.00(+0.00%)
Sep 21, 2023	6.445	6.454	6.426	6.426	42,891	-0.04(-0.58%)
Sep 20, 2023	6.473	6.539	6.449	6.464	77,801	+0.00(+0.00%)
Sep 19, 2023	6.501	6.529	6.454	6.464	73,759	-0.05(-0.79%)
Sep 18, 2023	6.515	6.553	6.497	6.515	230,043	+0.01(+0.14%)
Sep 15, 2023	6.506	6.534	6.480	6.506	98,273	-0.01(-0.14%)
Sep 14, 2023	6.534	6.567	6.483	6.515	99,819	+0.01(+0.14%)
Sep 13, 2023	6.497	6.534	6.487	6.506	112,671	+0.01(+0.14%)
Sep 12, 2023	6.487	6.553	6.441	6.497	161,226	+0.01(+0.14%)
Sep 11, 2023	6.469	6.487	6.450	6.487	72,315	+0.06(+0.87%)
Sep 08, 2023	6.450	6.469	6.413	6.431	91,439	-0.01(-0.15%)
Sep 07, 2023	6.450	6.459	6.385	6.441	88,343	-0.01(-0.14%)
Sep 06, 2023	6.441	6.478	6.436	6.450	52,580	+0.02(+0.29%)
Sep 05, 2023	6.487	6.497	6.431	6.431	109,631	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.