Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.75 -0.07 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.48	20.59	20.43	20.52	8,725	-0.23(-1.13%)
Sep 28, 2023	20.41	20.92	20.41	20.75	6,721	+0.42(+2.07%)
Sep 27, 2023	20.55	20.55	20.30	20.33	7,716	-0.11(-0.53%)
Sep 26, 2023	20.68	20.68	20.40	20.44	11,495	-0.30(-1.46%)
Sep 25, 2023	20.54	20.89	20.66	20.74	9,061	+0.05(+0.24%)
Sep 22, 2023	21.15	21.47	20.61	20.69	16,705	-0.53(-2.49%)
Sep 21, 2023	20.90	21.34	20.83	21.22	16,406	+0.25(+1.21%)
Sep 20, 2023	21.58	22.24	20.87	20.96	25,180	-0.50(-2.32%)
Sep 19, 2023	21.02	21.82	21.02	21.46	25,021	+0.42(+2.00%)
Sep 18, 2023	21.64	21.94	21.04	21.04	31,815	-0.54(-2.49%)
Sep 15, 2023	21.92	22.37	21.48	21.58	69,092	-0.34(-1.56%)
Sep 14, 2023	21.49	21.92	21.42	21.92	13,324	+0.42(+1.95%)
Sep 13, 2023	21.54	22.07	21.38	21.50	50,967	-0.11(-0.50%)
Sep 12, 2023	20.66	21.79	20.66	21.61	42,735	+0.96(+4.63%)
Sep 11, 2023	20.38	20.98	20.13	20.65	31,612	+0.27(+1.34%)
Sep 08, 2023	19.39	20.47	19.37	20.38	64,140	+1.09(+5.67%)
Sep 07, 2023	20.03	20.06	18.85	19.29	83,627	-0.64(-3.23%)
Sep 06, 2023	20.66	20.66	19.93	19.93	15,688	-0.91(-4.36%)
Sep 05, 2023	21.12	21.25	20.75	20.84	15,068	-0.41(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.