Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

3.610 -0.070 (-1.90%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.560 6.640 5.194 5.390 217,504 -1.17(-17.84%)
Sep 28, 2023 6.650 6.890 6.260 6.560 164,556 -0.01(-0.15%)
Sep 27, 2023 7.600 7.900 6.410 6.570 519,988 -1.04(-13.67%)
Sep 26, 2023 8.870 9.565 7.510 7.610 456,442 -1.34(-14.97%)
Sep 25, 2023 8.800 9.200 8.740 8.950 557,341 -0.76(-7.83%)
Sep 22, 2023 10.44 10.97 9.440 9.710 1,634,904 -1.47(-13.15%)
Sep 21, 2023 11.78 12.65 10.25 11.18 7,267,537 -2.61(-18.93%)
Sep 20, 2023 10.45 14.00 9.880 13.79 25,625,360 +3.34(+31.96%)
Sep 19, 2023 9.250 11.15 8.203 10.45 42,365,208 +4.38(+72.16%)
Sep 18, 2023 6.320 8.500 5.670 6.070 41,780,608 +1.94(+46.80%)
Sep 15, 2023 4.290 4.650 4.135 4.135 15,081 -0.25(-5.59%)
Sep 14, 2023 4.570 4.628 4.263 4.380 24,852 -0.25(-5.40%)
Sep 13, 2023 5.480 5.480 4.600 4.630 79,715 -0.77(-14.26%)
Sep 12, 2023 6.450 6.600 4.994 5.400 47,730 -1.06(-16.47%)
Sep 11, 2023 6.300 6.660 6.269 6.465 5,208 +0.05(+0.72%)
Sep 08, 2023 6.390 6.772 6.308 6.418 968 -0.11(-1.63%)
Sep 07, 2023 6.996 6.996 6.450 6.525 1,502 -0.14(-2.07%)
Sep 06, 2023 7.051 7.051 6.618 6.663 852 -0.12(-1.77%)
Sep 05, 2023 6.810 6.990 6.468 6.783 878 -0.24(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.