Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.730 1.750 1.660 1.660 91,711 -0.06(-3.49%)
Sep 28, 2023 1.700 1.730 1.660 1.720 104,658 +0.02(+1.18%)
Sep 27, 2023 1.670 1.718 1.650 1.700 185,966 +0.06(+3.66%)
Sep 26, 2023 1.600 1.720 1.590 1.640 1,005,539 +0.07(+4.46%)
Sep 25, 2023 1.580 1.601 1.565 1.570 112,368 -0.03(-1.88%)
Sep 22, 2023 1.650 1.660 1.580 1.600 179,554 -0.03(-1.84%)
Sep 21, 2023 1.640 1.675 1.600 1.630 118,584 -0.03(-1.81%)
Sep 20, 2023 1.700 1.770 1.630 1.660 241,869 -0.03(-1.78%)
Sep 19, 2023 1.650 1.720 1.630 1.690 245,676 +0.05(+3.05%)
Sep 18, 2023 1.710 1.720 1.630 1.640 217,222 -0.10(-5.75%)
Sep 15, 2023 1.710 1.820 1.645 1.740 632,921 +0.02(+1.16%)
Sep 14, 2023 1.780 1.800 1.690 1.720 132,458 -0.05(-2.82%)
Sep 13, 2023 1.840 1.850 1.730 1.770 227,173 -0.06(-3.28%)
Sep 12, 2023 1.810 1.870 1.790 1.830 96,536 +0.00(+0.00%)
Sep 11, 2023 1.730 1.850 1.730 1.830 232,588 +0.07(+3.98%)
Sep 08, 2023 1.840 1.840 1.710 1.760 443,918 -0.09(-4.86%)
Sep 07, 2023 1.880 1.895 1.820 1.850 170,425 -0.02(-1.07%)
Sep 06, 2023 1.900 1.905 1.850 1.870 165,344 -0.04(-2.09%)
Sep 05, 2023 1.930 1.960 1.870 1.910 182,434 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.