Indicators

Avinger Inc (NQ: AVGR )

3.730 -0.200 (-5.08%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.95	11.40	10.51	10.80	4,146	+0.20(+1.91%)
Jul 28, 2023	12.15	12.15	10.50	10.60	16,278	-2.15(-16.87%)
Jul 27, 2023	11.85	13.14	11.85	12.75	6,815	+1.05(+8.97%)
Jul 26, 2023	12.15	12.24	11.40	11.70	2,681	-0.15(-1.27%)
Jul 25, 2023	11.46	12.51	11.46	11.85	5,007	+0.13(+1.15%)
Jul 24, 2023	13.65	13.73	11.70	11.71	12,081	-1.41(-10.75%)
Jul 21, 2023	15.75	15.75	12.90	13.13	10,852	-2.62(-16.66%)
Jul 20, 2023	13.80	18.00	13.65	15.75	51,680	+2.25(+16.67%)
Jul 19, 2023	12.90	13.76	12.82	13.50	7,168	+0.66(+5.14%)
Jul 18, 2023	11.71	13.39	11.70	12.84	9,210	+1.26(+10.88%)
Jul 17, 2023	12.15	12.15	11.55	11.58	2,702	-0.35(-2.92%)
Jul 14, 2023	11.70	12.00	11.55	11.93	11,297	+0.38(+3.29%)
Jul 13, 2023	11.25	11.56	11.10	11.55	6,618	+0.46(+4.18%)
Jul 12, 2023	10.53	11.25	10.53	11.09	2,823	+0.44(+4.08%)
Jul 11, 2023	11.10	11.10	10.65	10.65	1,494	+0.15(+1.41%)
Jul 10, 2023	10.67	10.93	10.50	10.50	2,297	-0.15(-1.44%)
Jul 07, 2023	10.80	10.93	10.35	10.65	2,569	+0.15(+1.47%)
Jul 06, 2023	10.80	11.03	10.50	10.50	2,395	-0.45(-4.11%)
Jul 05, 2023	11.10	11.10	10.57	10.95	2,196	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.