Indicators

Allstar Health Brands Inc (OP: ALST )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0006	0.0006	0.0006	0.0006	950,800	+0.00(+0.00%)
Jul 28, 2023	0.0006	0.0006	0.0006	0.0006	900,000	-0.00(-14.29%)
Jul 27, 2023	0.0007	0.0007	0.0007	0.0007	133,000	+0.00(+16.67%)
Jul 24, 2023				0.0006	0	-0.00(-14.29%)
Jul 21, 2023	0.0007	0.0007	0.0007	0.0007	233	-0.00(-12.50%)
Jul 19, 2023				0.0008	0	+0.00(+0.00%)
Jul 18, 2023	0.0008	0.0008	0.0008	0.0008	401	+0.00(+14.29%)
Jul 17, 2023	0.0008	0.0008	0.0007	0.0007	3,543,202	+0.00(+0.00%)
Jul 14, 2023	0.0007	0.0007	0.0007	0.0007	550,000	+0.00(+0.00%)
Jul 13, 2023	0.0007	0.0007	0.0007	0.0007	10,000	-0.00(-12.50%)
Jul 11, 2023				0.0008	1	+0.00(+33.33%)
Jul 10, 2023	0.0008	0.0008	0.0006	0.0006	8,362,798	-0.00(-25.00%)
Jul 07, 2023	0.0007	0.0008	0.0007	0.0008	7,001	+0.00(+14.29%)
Jul 06, 2023	0.0008	0.0008	0.0007	0.0007	4,950,216	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.