Indicators

SPDR S&P Kenso Smart Mobility ETF (NY: HAIL )

28.78 +0.41 (+1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.04	37.91	37.04	37.91	25,738	+1.13(+3.07%)
Jul 28, 2023	36.02	36.79	36.02	36.79	2,037	+1.28(+3.60%)
Jul 27, 2023	36.55	36.55	35.47	35.51	4,450	-0.43(-1.21%)
Jul 26, 2023	35.23	36.07	35.23	35.94	4,982	+0.71(+2.03%)
Jul 25, 2023	35.67	35.77	35.23	35.23	3,119	-0.40(-1.12%)
Jul 24, 2023	35.37	35.78	35.37	35.63	3,048	+0.11(+0.32%)
Jul 21, 2023	35.35	35.74	35.35	35.51	3,445	-0.26(-0.74%)
Jul 20, 2023	36.31	36.37	35.77	35.78	2,906	-0.85(-2.31%)
Jul 19, 2023	36.61	37.01	36.42	36.62	5,332	+0.30(+0.82%)
Jul 18, 2023	36.65	36.65	36.17	36.33	4,504	+0.40(+1.11%)
Jul 17, 2023	35.24	35.93	35.24	35.93	3,092	+0.58(+1.65%)
Jul 14, 2023	36.61	36.66	35.23	35.35	4,704	-0.86(-2.38%)
Jul 13, 2023	35.55	36.21	35.44	36.21	4,091	+0.94(+2.67%)
Jul 12, 2023	35.28	35.51	35.06	35.26	4,601	+0.66(+1.92%)
Jul 11, 2023	34.41	34.63	34.22	34.60	5,552	+0.35(+1.03%)
Jul 10, 2023	33.45	34.27	33.45	34.25	4,427	+0.86(+2.59%)
Jul 07, 2023	32.59	33.79	32.59	33.38	4,193	+0.84(+2.57%)
Jul 06, 2023	32.83	32.83	32.46	32.55	2,344	-0.70(-2.11%)
Jul 05, 2023	33.14	33.32	32.85	33.25	8,104	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.