Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.98	37.72	36.98	37.35	55,577	+0.42(+1.14%)
Jul 28, 2023	37.09	37.30	36.91	36.93	36,710	+0.04(+0.11%)
Jul 27, 2023	37.41	37.56	36.69	36.89	50,408	-0.52(-1.39%)
Jul 26, 2023	37.81	38.03	37.12	37.41	48,608	-0.39(-1.04%)
Jul 25, 2023	37.76	37.96	37.54	37.81	43,359	+0.05(+0.13%)
Jul 24, 2023	37.96	38.19	37.76	37.76	56,398	-0.23(-0.59%)
Jul 21, 2023	38.24	38.47	37.80	37.98	222,751	-0.15(-0.39%)
Jul 20, 2023	38.32	38.56	37.87	38.13	94,230	+0.08(+0.21%)
Jul 19, 2023	38.77	38.80	37.66	38.05	163,007	-0.70(-1.81%)
Jul 18, 2023	38.63	39.03	38.63	38.75	47,337	+0.08(+0.20%)
Jul 17, 2023	39.13	39.21	38.62	38.67	101,063	-0.73(-1.86%)
Jul 14, 2023	39.49	39.74	39.17	39.41	55,290	-0.21(-0.54%)
Jul 13, 2023	39.27	39.69	39.12	39.62	49,952	+0.49(+1.25%)
Jul 12, 2023	39.86	39.99	39.11	39.13	40,215	-0.45(-1.13%)
Jul 11, 2023	38.80	39.77	38.25	39.58	65,995	+0.78(+2.01%)
Jul 10, 2023	38.23	38.95	38.23	38.80	35,761	+0.49(+1.27%)
Jul 07, 2023	37.97	38.65	37.97	38.31	47,161	+0.46(+1.21%)
Jul 06, 2023	38.15	38.27	37.51	37.86	41,492	-0.50(-1.30%)
Jul 05, 2023	38.93	38.93	38.09	38.35	48,309	-0.73(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.