Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.084 6.158 6.039 6.140 78,720 +0.06(+0.90%)
May 30, 2023 6.121 6.121 6.066 6.084 44,911 +0.00(+0.00%)
May 26, 2023 6.075 6.084 6.011 6.084 133,258 +0.06(+0.91%)
May 25, 2023 6.057 6.057 6.016 6.029 52,198 -0.02(-0.30%)
May 24, 2023 6.084 6.084 6.029 6.048 62,803 -0.03(-0.45%)
May 23, 2023 6.094 6.130 6.075 6.075 60,542 -0.02(-0.30%)
May 22, 2023 6.121 6.121 6.084 6.094 75,531 -0.04(-0.60%)
May 19, 2023 6.048 6.167 6.043 6.130 801,388 +0.09(+1.52%)
May 18, 2023 6.011 6.066 6.009 6.039 98,632 +0.01(+0.15%)
May 17, 2023 6.039 6.075 6.021 6.029 85,740 -0.00(-0.08%)
May 16, 2023 6.089 6.089 6.017 6.034 48,337 -0.02(-0.30%)
May 15, 2023 6.025 6.052 6.011 6.052 89,091 +0.05(+0.76%)
May 12, 2023 6.070 6.070 5.998 6.007 58,082 -0.05(-0.75%)
May 11, 2023 6.070 6.080 6.023 6.052 54,904 -0.01(-0.15%)
May 10, 2023 6.089 6.089 6.039 6.061 59,335 +0.01(+0.15%)
May 09, 2023 6.052 6.061 6.034 6.052 76,380 -0.00(-0.08%)
May 08, 2023 6.061 6.070 6.034 6.057 86,856 -0.00(-0.08%)
May 05, 2023 6.043 6.068 6.024 6.061 94,304 +0.05(+0.91%)
May 04, 2023 6.007 6.034 5.989 6.007 86,330 -0.03(-0.45%)
May 03, 2023 6.016 6.061 6.016 6.034 126,702 +0.01(+0.15%)
May 02, 2023 6.116 6.116 6.016 6.025 121,482 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.